Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLARD POWER SYSTEMS INC BALLARD POWER SYSTEMS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 13.140 Change: +0.355 High: 13.350 Remarks: -
Change (%): +2.78 Low: 12.750
Open 13.000 Yesterday's Close 12.785
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,518,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11699 Trailing EPS (USD) e -0.17236 NAV (USD) b 1.1027
PE a - Trailing PE f - Price / NAV b 11.9162
Dividend (USD) d - Cash In Hand (USD) g 0.6567 Issued & Paid-up Shares c 233,540,000
Dividend Yield (%) d - Price / Cash In Hand g 20.009 Treasury Shares h -
Beta - 75 Daysi 3.530 R-Squared - 75 Days(%)i 15.13 Market Cap (M) 3,068.716
Beta - 500 Daysi 0.269 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 2,935.220
Piotroski F Score 2 Exchange Code BLDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.57 Free Float (%) 68.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLARD POWER SYSTEMS INC NASDAQ 3,068.716 - - 11.9162 -
Industry Electrical Products NASDAQ 1,312.990 68.219 67.794 4.0077 0.196
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,906.165 53.606 47.125 8.5086 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,210.558 - - 3.6932 -
Local Peer LITTELFUSE INC NASDAQ 4,448.014 27.029 31.981 2.9732 0.891
Local Peer SUNPOWER CORP NASDAQ 1,717.629 - 77.517 168.8742 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,377.056 5.809 6.392 1.0377 -
Local Peer TPI COMPOSITES INC NASDAQ 913.643 173.076 - 4.4316 -
Local Peer ENERGY RECOVERY INC NASDAQ 600.764 27.192 43.096 4.4583 -
Local Peer POWELL INDUSTRIES INC NASDAQ 418.884 - 27.271 1.3885 2.849
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 182.482 6.819 - 2.3641 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 158.839 - 13.115 5.0554 -
Local Peer ULTRALIFE CORPORATION NASDAQ 122.365 4.908 23.509 1.1152 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 33.766 - - 2.9538 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,013.918 23.882 36.149 3.8455 2.627
Global Peer ROCKWELL AUTOMATION INC NYSE 48,650.888 90.936 52.584 67.8539 0.907
Global Peer EMERSON ELECTRIC CO NYSE 44,107.618 - 20.354 5.2378 -
Global Peer EATON CORPORATION PLC NYSE 43,378.062 20.223 19.619 2.6973 2.578
Global Peer AMETEK INC NYSE 22,761.178 29.259 26.427 4.4495 0.559
Global Peer HUBBELL INC NYSE 8,902.721 24.806 22.290 4.5723 1.936
Global Peer GENERAC HLDGS INC NYSE 7,269.427 33.000 28.704 7.0414 -
Global Peer GOLDWIND HKEx 36,842.541 11.714 11.193 1.1770 2.865
Global Peer CRRC TIMES ELEC HKEx 35,852.018 11.586 11.955 1.5712 1.675
Global Peer ACUITY BRANDS INC NYSE 4,584.034 13.874 14.893 2.3067 0.448
Other Global Peers SH ELECTRIC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), KAISA HEALTH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), SCOMNET (Bursa), CHINA U-TON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), ITEL (SET), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), COSLIGHT TECH (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), QTC (SET), PWRWELL (Bursa), SUPERACTIVE GP (HKEx), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), KALINA POWER LIMITED (ASX), L&E (SET), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), BOER POWER (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), SCABLE (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), KUMWEL (SET), CFOAM LTD (ASX), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRIVE (Bursa), VibroPower^ (SGX), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.780
+15.67 %
10 Days -+2.390
+22.23 %
20 Days -+3.440
+35.46 %
Medium Term Return 3 Months -+6.430
+95.83 %
6 Months -+8.820
+204.17 %
1 Year -+9.510
+261.98 %
Long Term Return 2 Years -+9.690
+280.87 %
3 Years -+11.170
+567.01 %
5 Years -+10.850
+473.80 %
Annualised Return Annualised --
+41.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 14.200 Change From 1 Year Low +10.290 % Change From 1 Year Low (%) +361.05
Change From 1 Year High -1.060 % Change From 1 Year High (%) -7.46
2 Years Range 2.250 - 14.200 Change From 2 Years Low +10.890 % Change From 2 Years Low (%) +484.00
Change From 2 Years High -1.060 % Change From 2 Years High (%) -7.46
5 Years Range 1.070 - 14.200 Change From 5 Years Low +12.070 % Change From 5 Years Low (%) +1128.04
Change From 5 Years High -1.060 % Change From 5 Years High (%) -7.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballard Power Systems, Inc. engages in the design, development, manufacture, sale, and service of fuel cell products for a variety of applications. It focuses on power product markets of heavy duty motive, portable power, material handling, and backup power, as well as the delivery of technology solutions. The company was founded on November 12, 2008 and is headquartered in Burnaby, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 13.000 13.350 12.750 13.140 3,518,962 -
20 Feb 2020 13.120 13.920 12.100 12.785 7,645,243 -
19 Feb 2020 13.120 14.200 13.030 14.140 8,149,082 -
18 Feb 2020 11.550 12.540 11.530 12.500 6,619,784 -
14 Feb 2020 11.210 11.380 11.020 11.360 1,557,417 -
13 Feb 2020 11.150 11.250 10.890 11.170 2,253,964 -
12 Feb 2020 11.270 11.410 11.060 11.350 2,028,631 -
11 Feb 2020 11.720 11.720 10.650 11.080 4,268,908 -
10 Feb 2020 10.860 11.450 10.727 11.420 4,490,570 -
07 Feb 2020 10.950 11.060 10.410 10.750 3,696,092 -
06 Feb 2020 10.620 11.210 10.450 10.970 4,640,427 -
05 Feb 2020 10.740 10.890 10.360 10.630 2,029,907 -
04 Feb 2020 10.720 10.890 10.350 10.630 2,975,583 -
03 Feb 2020 9.910 10.490 9.860 10.490 2,780,600 -
31 Jan 2020 10.020 10.150 9.650 9.870 2,230,525 -
30 Jan 2020 9.920 10.150 9.620 9.950 2,250,131 -
29 Jan 2020 10.780 10.940 9.720 10.020 5,498,356 -
28 Jan 2020 9.540 10.490 9.470 10.330 5,405,384 -
27 Jan 2020 9.250 9.340 8.830 9.150 3,138,166 -
24 Jan 2020 9.660 9.840 9.270 9.700 4,491,650 -
23 Jan 2020 8.900 9.100 8.680 8.950 6,520,497 -
22 Jan 2020 11.150 11.380 9.530 10.000 7,026,608 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
10.950 14.200 10.410 13.140 44,228,653 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
9.660 14.200 9.270 10.970 35,440,729 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
7.000 14.200 6.970 8.950 78,535,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.