Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,607.1 -431.2
HSCEI 9,088.5 -170.9
Jakarta 6,603.4 -53.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.4 -41.2
Shanghai A 3,727.2 -43.3
Shanghai B 276.1 -1.3
KOSPI 3,027.5 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLARD POWER SYSTEMS INC BALLARD POWER SYSTEMS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 16.000 Change: -0.470 High: 16.770 Remarks: -
Change (%): -2.85 Low: 15.795
Open 16.600 Yesterday's Close 16.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,362,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17263 Trailing EPS (USD) e -0.22175 NAV (USD) b 4.6714
PE a - Trailing PE f - Price / NAV b 3.4251
Dividend (USD) d - Cash In Hand (USD) g 4.1766 Issued & Paid-up Shares c 297,606,000
Dividend Yield (%) d - Price / Cash In Hand g 3.831 Treasury Shares h -
Market Cap (M) 4,761.696 Enterprise Value (M) 3,533.180
Piotroski F Score 2 Exchange Code BLDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.98 Free Float (%) 79.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLARD POWER SYSTEMS INC NASDAQ 4,761.696 - - 3.4251 -
Industry Electrical Products NASDAQ 2,121.974 47.144 53.255 5.0964 0.111
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Local Peer LITTELFUSE INC NASDAQ 7,026.213 54.054 27.647 4.0332 0.669
Local Peer LUMENTUM HLDGS INC NASDAQ 5,860.314 14.750 14.750 2.9706 -
Local Peer SUNPOWER CORP NASDAQ 5,119.965 10.778 10.580 11.5509 -
Local Peer ENOVIX CORP NASDAQ 3,542.550 - - 105.7676 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,383.092 1,731.441 - 8.6629 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,283.021 15.562 46.114 1.3828 -
Local Peer TPI COMPOSITES INC NASDAQ 1,199.016 - 200.773 7.4521 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,118.471 42.387 66.675 6.2198 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 644.979 - - 1.8943 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 599.653 - - 8.7453 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 488.660 - - 4.1219 -
Other Local Peers POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CONTEXT THERAPEUTICS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Global Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Global Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Global Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Global Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Global Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 77,073.277 27.708 26.712 2.6124 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 72,417.563 22.657 18.340 1.7763 1.751
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), BLOOM ENERGY CORPORATION (NYSE), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), OPCOM (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.61 %
10 Days --0.120
-0.74 %
20 Days -+2.230
+16.19 %
Medium Term Return 3 Months --0.420
-2.56 %
6 Months --6.710
-29.55 %
1 Year -+1.560
+10.80 %
Long Term Return 2 Years -+10.200
+175.86 %
3 Years -+12.280
+330.11 %
5 Years -+14.000
+700.00 %
Annualised Return Annualised --
+51.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.780 - 42.280 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +25.20
Change From 1 Year High -26.280 % Change From 1 Year High (%) -62.16
2 Years Range 5.100 - 42.280 Change From 2 Years Low +10.900 % Change From 2 Years Low (%) +213.73
Change From 2 Years High -26.280 % Change From 2 Years High (%) -62.16
5 Years Range 1.610 - 42.280 Change From 5 Years Low +14.390 % Change From 5 Years Low (%) +893.79
Change From 5 Years High -26.280 % Change From 5 Years High (%) -62.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballard Power Systems, Inc. engages in the design, development, manufacture, sale, and service of fuel cell products for a variety of applications. It focuses on power product markets of heavy duty motive, portable power, material handling, and backup power, as well as the delivery of technology solutions. The company was founded in 1979 and is headquartered in Burnaby, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 16.600 16.770 15.795 16.000 4,362,499 -
25 Oct 2021 15.860 16.590 15.460 16.470 4,950,508 -
22 Oct 2021 16.310 16.310 15.510 15.630 2,735,176 -
21 Oct 2021 16.570 17.050 16.215 16.300 3,290,931 -
20 Oct 2021 16.610 16.810 16.330 16.600 3,275,320 -
19 Oct 2021 15.930 16.735 15.750 16.660 4,234,818 -
18 Oct 2021 15.680 16.310 15.640 15.880 3,248,056 -
15 Oct 2021 15.790 16.360 15.445 15.770 3,902,225 -
14 Oct 2021 16.220 16.470 15.350 15.690 5,959,128 -
13 Oct 2021 15.160 16.140 15.140 16.120 6,426,147 -
12 Oct 2021 13.910 15.000 13.875 14.940 5,799,091 -
11 Oct 2021 13.400 14.217 13.400 13.760 2,731,905 -
08 Oct 2021 13.730 14.020 13.605 13.670 2,256,980 -
07 Oct 2021 13.290 13.885 13.020 13.570 3,083,981 -
06 Oct 2021 12.900 13.250 12.780 13.080 3,066,771 -
05 Oct 2021 13.280 13.470 13.062 13.220 2,805,057 -
04 Oct 2021 13.910 13.925 13.155 13.260 3,321,216 -
01 Oct 2021 14.110 14.200 13.780 14.040 2,216,077 -
30 Sep 2021 13.875 14.310 13.790 14.050 2,399,615 -
29 Sep 2021 14.500 14.560 13.725 13.770 3,456,069 -
28 Sep 2021 15.040 15.052 14.340 14.410 3,173,445 -
27 Sep 2021 14.770 15.320 14.430 15.190 2,602,306 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
15.160 17.050 15.140 16.000 42,384,808 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
14.500 17.050 13.725 14.940 31,136,762 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
16.510 17.185 15.140 14.410 60,293,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.