Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLARD POWER SYSTEMS INC BALLARD POWER SYSTEMS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 6.920 Change: +0.330 High: 6.970 Remarks: -
Change (%): +5.01 Low: 6.720
Open 6.800 Yesterday's Close 6.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,593,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11699 Trailing EPS (USD) e -0.17236 NAV (USD) b 1.1027
PE a - Trailing PE f - Price / NAV b 6.2755
Dividend (USD) d - Cash In Hand (USD) g 0.6567 Issued & Paid-up Shares c 233,540,000
Dividend Yield (%) d - Price / Cash In Hand g 10.538 Treasury Shares h -
Beta - 75 Daysi 0.692 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 1,616.097
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 1,482.601
Piotroski F Score 2 Exchange Code BLDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.23 Free Float (%) 68.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLARD POWER SYSTEMS INC NASDAQ 1,616.097 - - 6.2755 -
Industry Electrical Products NASDAQ 596.101 34.969 76.582 2.4830 0.433
Local Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Local Peer SUNRUN INC NASDAQ 1,736.633 65.146 218.527 1.8737 -
Local Peer SUNPOWER CORP NASDAQ 1,183.680 - - -7.1019 -
Local Peer CANADIAN SOLAR INC NASDAQ 888.583 3.748 3.973 0.6946 -
Local Peer TPI COMPOSITES INC NASDAQ 590.332 111.829 - 2.8634 -
Local Peer ENERGY RECOVERY INC NASDAQ 483.367 21.879 34.675 3.5871 -
Local Peer POWELL INDUSTRIES INC NASDAQ 460.482 - 94.149 1.5575 2.592
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 169.332 6.328 37.004 2.2081 -
Local Peer ULTRALIFE CORPORATION NASDAQ 144.061 5.779 6.177 1.3481 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 101.878 - 11.140 3.5214 -
Local Peer AROTECH CORPORATION NASDAQ 79.462 42.493 - 1.0463 -
Local Peer PIONEER POWER SOLUTIONS INC NASDAQ 28.796 - - 2.0934 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer GOLDWIND HKEx 38,490.315 12.238 11.693 1.2297 2.743
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer CRRC TIMES ELEC HKEx 32,501.911 10.504 10.838 1.4244 1.848
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), YUASA (SET), PNE Industries (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+17.69 %
10 Days -+1.280
+22.70 %
20 Days -+1.300
+23.13 %
Medium Term Return 3 Months -+2.630
+61.31 %
6 Months -+3.060
+79.27 %
1 Year -+4.090
+144.52 %
Long Term Return 2 Years -+2.250
+48.18 %
3 Years -+4.980
+256.70 %
5 Years -+4.500
+185.95 %
Annualised Return Annualised --
+23.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 6.970 Change From 1 Year Low +4.670 % Change From 1 Year Low (%) +207.56
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.72
2 Years Range 2.250 - 6.970 Change From 2 Years Low +4.670 % Change From 2 Years Low (%) +207.56
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.72
5 Years Range 1.070 - 6.970 Change From 5 Years Low +5.850 % Change From 5 Years Low (%) +546.73
Change From 5 Years High -0.050 % Change From 5 Years High (%) -0.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballard Power Systems, Inc. engages in the design, development, manufacture, sale, and service of fuel cell products for a variety of applications. It focuses on power product markets of heavy duty motive, portable power, material handling, and backup power, as well as the delivery of technology solutions. The company was founded on November 12, 2008 and is headquartered in Burnaby, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 6.800 6.970 6.720 6.920 2,593,640 -
14 Nov 2019 6.270 6.600 6.270 6.590 2,281,259 -
13 Nov 2019 6.300 6.410 6.160 6.190 1,484,228 -
12 Nov 2019 6.180 6.320 6.070 6.290 2,130,656 -
11 Nov 2019 5.960 6.200 5.940 6.080 2,490,268 -
08 Nov 2019 5.760 5.960 5.760 5.880 997,092 -
07 Nov 2019 5.850 5.895 5.715 5.760 984,409 -
06 Nov 2019 5.750 5.840 5.690 5.790 996,563 -
05 Nov 2019 5.850 5.870 5.620 5.750 898,412 -
04 Nov 2019 5.680 5.830 5.680 5.820 1,650,944 -
01 Nov 2019 5.540 5.640 5.460 5.640 1,225,118 -
31 Oct 2019 5.500 5.540 5.100 5.520 3,233,017 -
30 Oct 2019 6.000 6.022 5.640 5.800 1,474,107 -
29 Oct 2019 6.080 6.110 5.830 5.970 1,740,617 -
28 Oct 2019 6.070 6.100 5.845 5.990 1,498,643 -
25 Oct 2019 6.020 6.110 5.793 5.860 1,745,428 -
24 Oct 2019 5.840 6.130 5.810 6.100 2,592,360 -
23 Oct 2019 5.670 5.790 5.630 5.770 1,057,537 -
22 Oct 2019 5.800 5.800 5.450 5.660 1,678,017 -
21 Oct 2019 5.700 5.800 5.550 5.800 1,431,948 -
18 Oct 2019 5.440 5.700 5.400 5.620 2,696,301 -
17 Oct 2019 5.200 5.340 5.180 5.280 907,594 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
5.680 6.970 5.620 6.920 16,507,471 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
5.700 6.970 5.550 5.640 17,676,792 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
5.460 6.970 5.400 5.620 23,035,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.