Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLARD POWER SYSTEMS INC BALLARD POWER SYSTEMS INC
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 30.825 Change: -3.725 High: 32.750 Remarks: -
Change (%): -10.78 Low: 30.200
Open 32.600 Yesterday's Close 34.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,545,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13851 Trailing EPS (USD) e -0.16658 NAV (USD) b 1.7570
PE a - Trailing PE f - Price / NAV b 17.5441
Dividend (USD) d - Cash In Hand (USD) g 1.2831 Issued & Paid-up Shares c 281,924,000
Dividend Yield (%) d - Price / Cash In Hand g 24.024 Treasury Shares h -
Market Cap (M) 8,690.307 Enterprise Value (M) 8,346.129
Piotroski F Score 0 Exchange Code BLDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.83 Free Float (%) 78.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLARD POWER SYSTEMS INC NASDAQ 8,690.307 - - 17.5441 -
Industry Electrical Products NASDAQ 2,855.355 115.525 103.200 7.8039 0.099
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,454.930 98.635 82.390 14.0062 -
Local Peer LUMENTUM HLDGS INC NASDAQ 8,027.160 59.241 51.788 4.4200 -
Local Peer LITTELFUSE INC NASDAQ 6,723.871 48.345 71.788 4.3963 0.660
Local Peer SUNPOWER CORP NASDAQ 5,438.314 245.431 79.960 -528.2645 -
Local Peer CANADIAN SOLAR INC NASDAQ 3,043.987 17.740 14.648 2.0277 -
Local Peer TPI COMPOSITES INC NASDAQ 2,220.933 - - 12.2398 -
Local Peer ENERGY RECOVERY INC NASDAQ 814.015 74.590 36.462 4.9639 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 655.712 - - 9.8720 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 501.427 - - 29.5170 -
Local Peer POWELL INDUSTRIES INC NASDAQ 384.571 23.084 23.084 1.2542 3.141
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 321.594 25.806 219.070 10.2940 -
Local Peer SUNWORKS INC NASDAQ 188.822 - - 35.9222 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,635.202 44.177 11.352 3.8005 2.268
Global Peer ROCKWELL AUTOMATION INC NYSE 59,386.615 58.085 58.086 57.7797 0.808
Global Peer EMERSON ELECTRIC CO NYSE 49,487.810 25.185 25.185 5.8879 2.423
Global Peer EATON CORPORATION PLC NYSE 49,095.562 22.205 35.397 3.3915 2.391
Global Peer AMETEK INC NYSE 27,377.735 31.787 31.390 4.7996 0.469
Global Peer QUANTUMSCAPE CORP NYSE 19,650.254 - - 88.5227 -
Global Peer GENERAC HLDGS INC NYSE 15,886.858 62.730 54.044 12.9142 -
Global Peer HUBBELL INC NYSE 9,982.530 24.994 26.914 4.9497 1.873
Global Peer GOLDWIND HKEx 71,741.553 30.002 29.449 2.0875 1.032
Global Peer BLOOM ENERGY CORPORATION NYSE 6,061.241 - - -270.3484 -
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), TEN PAO GROUP (HKEx), JIANGNAN GP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), WCEHB (Bursa), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SCGBHD (Bursa), CTW (SET), NVC INTL (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), U-TON FUTURE (HKEx), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PIMO (SET), QTC (SET), BOER POWER (HKEx), NATURE ENERGY T (HKEx), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CHINA SAFTOWER (HKEx), TRIVE (Bursa), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.985
+6.88 %
10 Days -+7.425
+31.73 %
20 Days -+9.645
+45.54 %
Medium Term Return 3 Months -+12.935
+72.30 %
6 Months -+11.310
+57.96 %
1 Year -+18.785
+156.02 %
Long Term Return 2 Years -+27.675
+878.57 %
3 Years -+26.865
+678.41 %
5 Years -+29.465
+2166.54 %
Annualised Return Annualised --
+86.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 38.000 Change From 1 Year Low +23.875 % Change From 1 Year Low (%) +343.53
Change From 1 Year High -7.175 % Change From 1 Year High (%) -18.88
2 Years Range 2.850 - 38.000 Change From 2 Years Low +27.975 % Change From 2 Years Low (%) +981.58
Change From 2 Years High -7.175 % Change From 2 Years High (%) -18.88
5 Years Range 1.160 - 38.000 Change From 5 Years Low +29.665 % Change From 5 Years Low (%) +2557.33
Change From 5 Years High -7.175 % Change From 5 Years High (%) -18.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballard Power Systems, Inc. engages in the design, development, manufacture, sale, and service of fuel cell products for a variety of applications. It focuses on power product markets of heavy duty motive, portable power, material handling, and backup power, as well as the delivery of technology solutions. The company was founded on November 12, 2008 and is headquartered in Burnaby, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 32.600 32.750 30.200 30.825 9,545,404 -
14 Jan 2021 34.820 35.440 32.830 34.550 10,497,550 -
13 Jan 2021 36.900 38.000 34.550 36.575 19,101,610 -
12 Jan 2021 31.350 34.646 31.120 34.360 17,855,250 -
11 Jan 2021 27.750 29.420 27.300 28.960 5,602,501 -
08 Jan 2021 29.250 29.500 27.960 28.840 8,083,670 -
07 Jan 2021 26.200 28.230 26.150 28.130 9,375,773 -
06 Jan 2021 23.410 25.340 23.200 24.305 6,529,150 -
05 Jan 2021 22.170 23.240 22.110 23.080 2,765,759 -
04 Jan 2021 23.705 23.940 22.180 22.530 4,123,317 -
31 Dec 2020 23.290 23.820 22.960 23.400 2,260,222 -
30 Dec 2020 22.100 23.595 22.100 23.560 4,461,416 -
29 Dec 2020 22.900 23.250 21.690 22.070 5,320,362 -
28 Dec 2020 24.430 24.600 22.530 22.860 5,999,096 -
24 Dec 2020 23.580 23.860 22.510 23.450 3,821,680 -
23 Dec 2020 23.050 23.615 22.480 23.480 7,063,816 -
22 Dec 2020 21.450 22.860 21.200 22.705 11,713,700 -
21 Dec 2020 20.760 21.100 20.220 20.790 5,025,218 -
18 Dec 2020 20.610 21.890 20.030 21.180 12,398,680 -
17 Dec 2020 19.770 20.560 19.590 20.480 5,399,242 -
16 Dec 2020 19.590 19.720 18.950 19.640 3,387,648 -
15 Dec 2020 18.910 19.648 18.780 19.390 3,560,610 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
23.705 38.000 22.110 30.825 93,479,984 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
19.770 38.000 19.590 23.400 63,463,432 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
17.490 38.000 16.820 19.640 117,863,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.