Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.0 +315.1
HSCEI 9,440.0 +119.6
Jakarta 6,141.4 +10.9
Nikkei 225 27,614.2 -27.7
SSE Comp 3,468.8 +20.8
Shanghai A 3,635.6 +21.8
Shanghai B 258.6 +1.2
KOSPI 3,266.9 +29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLARD POWER SYSTEMS INC BALLARD POWER SYSTEMS INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 15.630 Change: -0.210 High: 16.080 Remarks: -
Change (%): -1.33 Low: 15.430
Open 15.950 Yesterday's Close 15.840000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,778,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17266 Trailing EPS (USD) e -0.18656 NAV (USD) b 4.7337
PE a - Trailing PE f - Price / NAV b 3.3019
Dividend (USD) d - Cash In Hand (USD) g 4.2642 Issued & Paid-up Shares c 297,562,000
Dividend Yield (%) d - Price / Cash In Hand g 3.665 Treasury Shares h -
Market Cap (M) 4,650.894 Enterprise Value (M) 3,397.696
Piotroski F Score 2 Exchange Code BLDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.24 Free Float (%) 79.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Industry Electrical Products NASDAQ 2,009.201 60.705 49.788 4.9993 0.118
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Local Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Local Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Local Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,485.571 16.943 42.235 1.5831 -
Local Peer ENOVIX CORP NASDAQ 2,245.503 - - 14.8084 -
Local Peer TPI COMPOSITES INC NASDAQ 1,436.521 - - 7.3816 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,177.488 44.624 36.084 6.3191 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,122.952 - - -4.6284 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 1,076.554 - - 4.8421 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 806.854 - - 7.9255 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 63,882.937 19.987 19.986 1.7282 1.987
Global Peer CRRC TIMES ELEC HKEx 62,711.645 22.545 22.082 2.1913 -
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-4.81 %
10 Days --0.920
-5.56 %
20 Days --1.000
-6.01 %
Medium Term Return 3 Months -+0.040
+0.26 %
6 Months --21.440
-57.84 %
1 Year -+0.470
+3.10 %
Long Term Return 2 Years -+11.180
+251.24 %
3 Years -+12.450
+391.51 %
5 Years -+13.860
+783.05 %
Annualised Return Annualised --
+54.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.680 - 42.280 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +23.26
Change From 1 Year High -26.650 % Change From 1 Year High (%) -63.03
2 Years Range 4.020 - 42.280 Change From 2 Years Low +11.610 % Change From 2 Years Low (%) +288.81
Change From 2 Years High -26.650 % Change From 2 Years High (%) -63.03
5 Years Range 1.610 - 42.280 Change From 5 Years Low +14.020 % Change From 5 Years Low (%) +870.81
Change From 5 Years High -26.650 % Change From 5 Years High (%) -63.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballard Power Systems, Inc. engages in the design, development, manufacture, sale, and service of fuel cell products for a variety of applications. It focuses on power product markets of heavy duty motive, portable power, material handling, and backup power, as well as the delivery of technology solutions. The company was founded on November 12, 2008 and is headquartered in Burnaby, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 15.950 16.080 15.430 15.630 1,778,504 -
02 Aug 2021 16.190 16.240 15.800 15.840 1,807,815 -
30 Jul 2021 15.950 16.400 15.800 16.170 2,157,351 -
29 Jul 2021 16.670 16.740 16.050 16.060 1,928,820 -
28 Jul 2021 15.560 16.550 15.560 16.420 2,594,837 -
27 Jul 2021 15.610 15.620 14.870 15.530 2,934,986 -
26 Jul 2021 15.710 16.040 15.420 15.600 1,852,616 -
23 Jul 2021 16.035 16.150 15.590 15.760 1,801,941 -
22 Jul 2021 16.640 16.720 16.000 16.110 1,459,683 -
21 Jul 2021 15.900 16.580 15.850 16.550 2,022,860 -
20 Jul 2021 15.310 15.900 14.785 15.810 2,418,359 -
19 Jul 2021 14.660 15.380 14.480 15.220 3,301,317 -
16 Jul 2021 15.300 15.440 15.080 15.150 2,549,174 -
15 Jul 2021 15.340 15.740 14.855 15.210 4,675,470 -
14 Jul 2021 16.130 16.215 15.405 15.460 4,480,669 -
13 Jul 2021 16.860 16.870 16.170 16.190 2,663,427 -
12 Jul 2021 17.050 17.230 16.460 16.960 2,458,614 -
09 Jul 2021 16.930 17.040 16.410 16.990 1,873,206 -
08 Jul 2021 16.060 16.790 16.011 16.680 3,115,901 -
07 Jul 2021 18.060 18.230 16.570 16.630 4,230,248 -
06 Jul 2021 18.095 18.860 17.985 18.150 4,032,859 -
02 Jul 2021 18.190 18.500 18.040 18.190 2,795,762 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
15.900 16.740 14.870 15.630 20,339,413 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
18.060 18.230 14.870 15.810 31,766,385 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
18.534 18.870 14.870 18.150 68,066,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.