Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLARD POWER SYSTEMS INC BALLARD POWER SYSTEMS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 14.745 Change: -0.165 High: 15.810 Remarks: -
Change (%): -1.11 Low: 14.640
Open 14.890 Yesterday's Close 14.909999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,737,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16028 Trailing EPS (USD) e -0.18466 NAV (USD) b 1.2015
PE a - Trailing PE f - Price / NAV b 12.2722
Dividend (USD) d - Cash In Hand (USD) g 0.6988 Issued & Paid-up Shares c 243,634,000
Dividend Yield (%) d - Price / Cash In Hand g 21.100 Treasury Shares h -
Market Cap (M) 3,592.383 Enterprise Value (M) 3,439.871
Piotroski F Score 0 Exchange Code BLDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.65 Free Float (%) 70.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLARD POWER SYSTEMS INC NASDAQ 3,592.383 - - 12.2722 -
Industry Electrical Products NASDAQ 1,579.571 100.560 64.911 4.6450 0.179
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,598.559 72.321 61.150 11.4604 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,841.366 - 59.854 3.9450 -
Local Peer LITTELFUSE INC NASDAQ 4,507.091 32.406 60.945 3.0822 0.985
Local Peer SUNPOWER CORP NASDAQ 2,017.220 91.035 241.006 63.7292 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,503.291 8.761 5.021 1.0354 -
Local Peer TPI COMPOSITES INC NASDAQ 1,018.336 - - 7.9035 -
Local Peer ENERGY RECOVERY INC NASDAQ 442.114 40.512 20.017 2.8085 -
Local Peer POWELL INDUSTRIES INC NASDAQ 336.940 34.069 16.668 1.1099 3.570
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 265.133 - - - -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 145.775 11.698 23.231 5.0185 -
Local Peer ULTRALIFE CORPORATION NASDAQ 110.304 21.192 21.046 0.9824 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 54.765 - - 4.7848 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,350.219 39.119 36.685 - 2.561
Global Peer ROCKWELL AUTOMATION INC NYSE 51,869.720 74.622 67.521 67.3189 0.865
Global Peer EMERSON ELECTRIC CO NYSE 39,662.181 17.200 20.246 5.0346 3.019
Global Peer EATON CORPORATION PLC NYSE 39,113.776 17.691 25.366 2.7568 3.001
Global Peer AMETEK INC NYSE 22,455.518 26.072 25.278 4.0929 0.571
Global Peer GENERAC HLDGS INC NYSE 11,214.240 44.280 44.453 10.2159 -
Global Peer HUBBELL INC NYSE 8,732.382 21.864 22.141 4.4555 2.141
Global Peer SH ELECTRIC HKEx 36,972.124 8.765 8.765 0.5218 -
Global Peer GOLDWIND HKEx 33,251.238 13.905 13.905 1.0364 2.227
Global Peer CRRC TIMES ELEC HKEx 33,148.423 10.994 11.819 1.3680 1.745
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), HWGB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), NVC INTL (HKEx), LEOCH INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), TIME INTERCON (HKEx), U TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), YUASA (SET), NE ELECTRIC (HKEx), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), PWRWELL (Bursa), DOTZ NANO LTD (ASX), GREEN ENERGY GP (HKEx), SCI (SET), NYLEX (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), PIMO (SET), L&E (SET), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), CHINA SAFTOWER (HKEx), SCABLE (Bursa), TRIVE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), Kabelindo Murni Tbk. (IDX), KUMWEL (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PASUKGB (Bursa), TMI (SET), KML TECH (HKEx), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), SUVO STRATEGIC MINERALS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.575
-3.75 %
10 Days --0.695
-4.50 %
20 Days --3.475
-19.07 %
Medium Term Return 3 Months -+5.185
+54.24 %
6 Months -+3.325
+29.12 %
1 Year -+10.185
+223.36 %
Long Term Return 2 Years -+11.595
+368.10 %
3 Years -+11.945
+426.61 %
5 Years -+13.415
+1008.65 %
Annualised Return Annualised --
+61.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 21.610 Change From 1 Year Low +10.725 % Change From 1 Year Low (%) +266.79
Change From 1 Year High -6.865 % Change From 1 Year High (%) -31.77
2 Years Range 2.250 - 21.610 Change From 2 Years Low +12.495 % Change From 2 Years Low (%) +555.33
Change From 2 Years High -6.865 % Change From 2 Years High (%) -31.77
5 Years Range 1.070 - 21.610 Change From 5 Years Low +13.675 % Change From 5 Years Low (%) +1278.04
Change From 5 Years High -6.865 % Change From 5 Years High (%) -31.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballard Power Systems, Inc. engages in the design, development, manufacture, sale, and service of fuel cell products for a variety of applications. It focuses on power product markets of heavy duty motive, portable power, material handling, and backup power, as well as the delivery of technology solutions. The company was founded on November 12, 2008 and is headquartered in Burnaby,.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 14.890 15.810 14.640 14.745 5,737,470 -
06 Aug 2020 15.200 15.400 14.430 14.910 5,150,977 -
05 Aug 2020 15.250 15.300 14.820 15.160 4,278,172 -
04 Aug 2020 15.630 15.900 14.650 15.020 4,653,923 -
03 Aug 2020 14.510 15.345 14.510 15.320 6,649,342 -
31 Jul 2020 14.960 15.000 14.090 14.220 2,642,781 -
30 Jul 2020 14.000 14.710 13.820 14.550 3,038,408 -
29 Jul 2020 15.230 15.500 14.740 14.880 3,988,439 -
28 Jul 2020 15.760 15.940 15.010 15.030 2,392,638 -
27 Jul 2020 16.170 16.480 15.300 15.440 3,136,444 -
24 Jul 2020 15.100 16.000 14.720 15.810 4,645,688 -
23 Jul 2020 16.400 17.500 15.920 16.370 6,410,245 -
22 Jul 2020 18.660 18.940 17.600 18.100 3,622,343 -
21 Jul 2020 19.380 19.770 18.520 18.700 5,710,825 -
20 Jul 2020 19.070 19.400 18.500 18.990 3,314,947 -
17 Jul 2020 19.320 19.680 19.160 19.515 2,599,679 -
16 Jul 2020 20.090 20.580 19.030 19.240 3,921,652 -
15 Jul 2020 19.700 20.710 19.410 20.680 3,782,645 -
14 Jul 2020 18.330 19.390 17.960 19.380 3,232,909 -
13 Jul 2020 21.000 21.360 17.340 18.220 8,251,203 -
10 Jul 2020 20.430 20.890 19.950 20.500 3,039,170 -
09 Jul 2020 20.780 21.610 19.640 20.755 6,273,399 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
16.170 16.480 13.820 14.745 41,668,594 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
21.000 21.360 13.820 15.810 45,492,136 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
13.050 16.480 12.720 20.500 75,469,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.