Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLADE AIR MOBILITY INC BLADE AIR MOBILITY, INC. CLASS A
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 11.270 Change: -0.360 High: 11.990 Remarks: -
Change (%): -3.10 Low: 11.250
Open 11.800 Yesterday's Close 11.629999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 994,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30268 Trailing EPS (USD) e -0.71148 NAV (USD) b 4.2735
PE a - Trailing PE f - Price / NAV b 2.6372
Dividend (USD) d - Cash In Hand (USD) g 0.4412 Issued & Paid-up Shares c 69,427,700
Dividend Yield (%) d - Price / Cash In Hand g 25.544 Treasury Shares h -
Market Cap (M) 782.450 Enterprise Value (M) 449.082
Piotroski F Score 2 Exchange Code BLDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 63.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLADE AIR MOBILITY INC NASDAQ 782.450 - - 2.6372 -
Industry Airlines NASDAQ 6,380.867 8.519 - 5.7672 0.113
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,644.617 - - 4.8386 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,882.926 - - 3.2388 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,900.923 - - -1.8131 0.447
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,129.695 - - 1.3453 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,744.250 - 88.044 3.2640 0.307
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,496.705 - - 6.3577 -
Local Peer SKYWEST INC NASDAQ 2,579.950 - 30.315 1.1472 0.272
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,013.122 - - 4.3364 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,950.050 60.721 16.016 1.7494 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,156.795 - - 1.8949 0.499
Local Peer MESA AIR GROUP INC NASDAQ 288.923 10.520 8.148 0.5841 -
Global Peer SOUTHWEST AIRLINES CO NYSE 31,333.519 - - 3.2343 0.339
Global Peer DELTA AIR LINES INC NYSE 28,015.479 - - 21.8703 0.917
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,802.772 - - 0.8713 -
Global Peer CHINA SOUTH AIR HKEx 73,556.273 - - 0.8129 -
Global Peer QANTAS AIRWAYS ASX 10,808.079 - - 21.0720 -
Global Peer ALASKA AIR GROUP INC NYSE 7,670.521 - - 2.3076 0.607
Global Peer CHINA EAST AIR HKEx 49,466.030 - - 0.8215 -
Global Peer CATHAY PAC AIR HKEx 41,841.800 - - 0.8305 -
Global Peer COPA HOLDINGS SA NYSE 3,617.937 - - 3.0044 0.937
Other Global Peers SPIRIT AIRLINES INC (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+6.72 %
10 Days -+1.620
+16.79 %
20 Days -+2.760
+32.43 %
Medium Term Return 3 Months -+0.040
+0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.410 - 11.870 Change From 1 Year Low +4.860 % Change From 1 Year Low (%) +75.82
Change From 1 Year High -0.600 % Change From 1 Year High (%) -5.05
2 Years Range 6.410 - 11.870 Change From 2 Years Low +4.860 % Change From 2 Years Low (%) +75.82
Change From 2 Years High -0.600 % Change From 2 Years High (%) -5.05
5 Years Range 6.410 - 11.870 Change From 5 Years Low +4.860 % Change From 5 Years Low (%) +75.82
Change From 5 Years High -0.600 % Change From 5 Years High (%) -5.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blade Air Mobility, Inc. is a technology-powered global air mobility platform. It is committed to reduce travel friction by providing cost-effective air transportation alternatives to some of the most congested ground routes in the U.S. and abroad. The company was founded by Rob Wiesenthal and Steve Martocci in 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 11.800 11.990 11.250 11.270 994,027 -
24 Sep 2021 11.290 11.800 11.180 11.630 976,961 -
23 Sep 2021 11.090 11.385 10.680 11.340 1,212,144 -
22 Sep 2021 10.780 11.129 10.640 10.990 1,200,312 -
21 Sep 2021 10.720 10.750 9.963 10.560 929,436 -
20 Sep 2021 10.300 10.790 10.200 10.540 1,435,783 -
17 Sep 2021 10.390 11.250 10.390 11.250 2,917,216 -
16 Sep 2021 10.080 10.420 9.920 10.380 1,063,095 -
15 Sep 2021 9.870 10.240 9.530 10.010 1,245,410 -
14 Sep 2021 9.600 10.180 9.500 9.650 1,593,808 -
13 Sep 2021 9.880 9.950 9.210 9.290 1,679,330 -
10 Sep 2021 10.570 10.570 9.770 9.850 1,662,940 -
09 Sep 2021 9.500 10.560 9.380 10.440 8,250,852 -
08 Sep 2021 8.860 8.970 8.670 8.790 362,972 -
07 Sep 2021 8.950 9.000 8.600 8.880 587,061 -
03 Sep 2021 8.980 9.090 8.760 8.850 969,844 -
02 Sep 2021 8.950 9.160 8.770 8.990 1,647,971 -
01 Sep 2021 8.650 8.920 8.520 8.850 845,868 -
31 Aug 2021 8.610 8.755 8.330 8.510 520,822 -
30 Aug 2021 9.030 9.070 8.360 8.640 644,318 -
27 Aug 2021 8.450 8.960 8.440 8.920 748,786 -
26 Aug 2021 8.210 8.630 8.210 8.360 776,040 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
9.600 11.990 9.500 11.270 13,568,192 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
9.030 11.990 8.360 9.290 17,171,978 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
7.700 11.990 7.410 8.920 16,052,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.