Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,120.3 +59.5
Nikkei 225 29,665.4 -174.3
SSE Comp 3,597.5 -16.5
Shanghai A 3,770.4 -17.3
Shanghai B 274.3 +1.2
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BORAL LTD BORAL
Updated on 21 Sep 2021 (End of trading day)
Last (AUD): 5.970 Change: -0.120 High: 6.110 Remarks: -
Change (%): -1.97 Low: 5.970
Open 6.030 Yesterday's Close 6.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,911,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17641 Trailing EPS (AUD) e 0.17641 NAV (AUD) b 3.9562
PE a 33.842 Trailing PE f 33.841 Price / NAV b 1.5090
Dividend (AUD) d - Cash In Hand (AUD) g 0.8193 Issued & Paid-up Shares c 1,103,090,000
Dividend Yield (%) d - Price / Cash In Hand g 7.287 Treasury Shares h -
Beta - 75 Daysi 1.303 R-Squared - 75 Days(%)i 31.01 Market Cap (M) 6,585.447
Beta - 500 Daysi 1.232 R-Squared - 500 Days (%)i 18.96 Enterprise Value (M) 7,484.547
Piotroski F Score 7 Exchange Code BLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.68 Free Float (%) 29.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BORAL LTD ASX 6,585.447 33.842 33.841 1.5090 -
Industry Construction Materials ASX 3,842.366 33.855 30.197 3.2069 0.933
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 23,618.439 64.376 47.265 14.9418 -
Local Peer FLETCHER BUILDING ASX 5,667.057 19.964 19.964 1.6215 4.023
Local Peer BRICKWORKS ASX 3,754.276 12.265 12.011 1.5786 2.346
Local Peer ADBRI LTD ASX 2,186.304 23.334 18.039 1.7699 3.580
Local Peer WAGNERS HOLDING COMPANY LTD ASX 333.211 33.315 33.318 2.9500 -
Local Peer WA KAOLIN LTD ASX 60.807 - - 14.2384 -
Local Peer INDUSTRIAL MINERALS LTD ASX 17.654 - - 20.8955 -
Local Peer BPM MINERALS LTD ASX 14.473 - - 2.9007 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 6.584 - - 1.9565 -
Local Peer CORELLA RESOURCES LTD ASX 2.433 - - 6.4000 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,302.316 34.138 25.890 1.9768 2.330
Global Peer CONCH CEMENT HKEx 241,118.150 6.102 6.060 1.2142 5.632
Global Peer VULCAN MATERIALS CO NYSE 22,762.238 38.944 33.960 3.6170 0.792
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,469.643 29.802 27.959 3.5047 0.650
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 17,137.351 64.806 45.620 14.4411 -
Global Peer CNBM HKEx 98,012.027 6.949 5.522 0.8624 4.875
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 10,717.350 - - 1.0729 -
Global Peer CHINA RESOURCES CEMENT HLDGS HKEx 58,866.184 6.570 7.006 1.1431 7.295
Global Peer EAGLE MATERIALS INC NYSE 5,504.146 16.668 16.713 3.9560 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 51,752,512.009 18.534 17.402 1.5283 2.158
Other Global Peers SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), FORTERRA INC (NASDAQ), SCCC (SET), ASIA CEMENT CH (HKEx), K. WAH INT'L (HKEx), Solusi Bangun Indonesia Tbk. (IDX), Cemindo Gemilang Tbk. (IDX), SHANSHUI CEMENT (HKEx), TPIPL (SET), WESTCHINACEMENT (HKEx), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), LUKS GROUP (VN) (HKEx), CMAN (SET), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), Q-CON (SET), SCIB (Bursa), CCP (SET), STECH (SET), SCP (SET), JADEM (Bursa), OKA (Bursa), TONGFANG KONTA (HKEx), SUTHA (SET), FREETECH (HKEx), SMART (SET), GHPC (HKEx), Lion Asiapac (SGX), ARTGO HOLDINGS (HKEx), TAILAM TECHCON (HKEx), QUALITY (Bursa), SK (SET), Mitra Investindo Tbk. (IDX), FB MINING (HKEx), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), BIG (Bursa), STC (SET), PGLOBE (Bursa), Transit Concrete (SGX), DFCITY (Bursa), CHI KINGSTONE (HKEx), P.B. GROUP (HKEx), Capital World (SGX), KIALIM (Bursa), SK TARGET-NEW (HKEx), Citatah Tbk. (IDX), SK TARGET-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.29 %
10 Days --0.020
-0.33 %
20 Days --0.500
-7.73 %
Medium Term Return 3 Months --0.880
-12.85 %
6 Months -+0.570
+10.56 %
1 Year -+1.820
+43.86 %
Long Term Return 2 Years 0.095+1.040
+23.02 %
3 Years 0.360-0.970
-8.79 %
5 Years 0.865-0.152
+11.65 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 7.430 Change From 1 Year Low +1.870 % Change From 1 Year Low (%) +45.61
Change From 1 Year High -1.460 % Change From 1 Year High (%) -19.65
2 Years Range 1.685 - 7.430 Change From 2 Years Low +4.285 % Change From 2 Years Low (%) +254.30
Change From 2 Years High -1.460 % Change From 2 Years High (%) -19.65
5 Years Range 1.685 - 8.220 Change From 5 Years Low +4.285 % Change From 5 Years Low (%) +254.30
Change From 5 Years High -2.250 % Change From 5 Years High (%) -27.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Boral Ltd. engages in the provision of building and construction materials. It operates through the following segments: Boral Australia, USG Boral, Boral North America, and Unallocated. The Boral Australia segment comprises quarries, concrete, asphalt, transport, landfill, property, cement and concrete placing, west coast bricks, roofing and masonry, and timber. The USG Boral segment includes fifty-fifty joint venture between USG Corp. and Boral Ltd. responsible for the manufacture and sale of plasterboard and associated products. The Boral North America segment deals with fly ash, block, stone, roofing, light building products and windows. The Unallocated segment involves in the non-trading operations and unallocated corporate costs. The company was founded on March 4, 1946 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 6.030 6.110 5.970 5.970 3,911,208 -
20 Sep 2021 6.050 6.100 6.000 6.090 3,443,120 -
17 Sep 2021 6.180 6.190 6.000 6.070 24,142,380 -
16 Sep 2021 6.060 6.180 6.060 6.160 3,290,762 -
15 Sep 2021 6.080 6.170 6.020 6.070 6,185,634 -
14 Sep 2021 6.050 6.115 6.005 6.110 5,847,001 -
13 Sep 2021 5.920 6.020 5.890 6.000 3,385,475 -
10 Sep 2021 5.800 5.910 5.780 5.870 2,072,342 -
09 Sep 2021 5.850 5.860 5.740 5.790 2,314,735 -
08 Sep 2021 5.930 5.940 5.840 5.860 1,892,350 -
07 Sep 2021 6.000 6.070 5.950 5.990 2,420,346 -
06 Sep 2021 6.030 6.050 5.920 5.950 2,783,139 -
03 Sep 2021 5.970 6.090 5.970 6.030 1,837,701 -
02 Sep 2021 6.020 6.060 5.935 5.970 1,946,269 -
01 Sep 2021 6.100 6.120 5.980 6.020 2,341,314 -
31 Aug 2021 6.080 6.150 6.020 6.100 3,690,408 -
30 Aug 2021 6.140 6.150 6.040 6.090 2,516,208 -
27 Aug 2021 6.110 6.170 6.080 6.120 2,536,389 -
26 Aug 2021 6.300 6.350 6.120 6.140 3,090,887 -
25 Aug 2021 6.460 6.470 6.230 6.300 3,700,822 -
24 Aug 2021 6.700 6.700 6.390 6.470 5,456,819 -
23 Aug 2021 6.680 6.860 6.680 6.850 2,378,520 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
5.930 6.190 5.740 5.970 56,485,007 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
6.460 6.470 5.740 5.990 26,863,483 -
4 Weeks from
(28 Jul 2021 to 24 Aug 2021)
7.400 7.420 5.740 6.470 125,649,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.