Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,812.9
7.0 (0.25%)

 

  • STI Straits Times Index
    2,812.9
    7.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 16.410 Change: -0.180 High: 16.630 Remarks: -
Change (%): -1.08 Low: 16.030
Open 16.480 Yesterday's Close 16.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89839 Trailing EPS (USD) e 0.43759 NAV (USD) b -2.2895
PE a 18.266 Trailing PE f 37.501 Price / NAV b -7.1675
Dividend (USD) d - Cash In Hand (USD) g 0.4635 Issued & Paid-up Shares c 27,048,400
Dividend Yield (%) d - Price / Cash In Hand g 35.405 Treasury Shares h 1,782,568
Market Cap (M) 443.864 Enterprise Value (M) 658.595
Piotroski F Score 6 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.34 Free Float (%) 50.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 443.864 18.266 37.501 -7.1675 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,931.652 14.567 26.537 2.9214 1.314
Local Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Local Peer SHYFT GROUP INC NASDAQ 921.824 - 3,465.507 4.6090 0.383
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 903.139 15.135 51.842 1.8817 0.632
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 539.217 13,133.333 - 6.6746 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 230.545 14.612 - 2.4180 -
Local Peer FOSTER(L.B.)& CO NASDAQ 156.460 3.676 3.746 0.9026 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.271 - - 1.2731 -
Local Peer TWIN DISC INC NASDAQ 83.441 - - 0.5963 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 41.167 - - 0.8602 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 11.035 - - 1.0713 -
Global Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Global Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Global Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Global Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Global Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Global Peer CRRC HKEx 90,401.440 6.759 8.012 0.5745 5.224
Global Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Global Peer SINOTRUK HKEx 53,231.887 14.082 12.731 1.7197 2.023
Global Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Global Peer Keppel Corp SGX 9,378.140 13.265 - 0.9034 3.874
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), Sembcorp Marine (SGX), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.50 %
10 Days -+1.110
+7.25 %
20 Days -+4.210
+34.51 %
Medium Term Return 3 Months -+4.940
+43.07 %
6 Months -+2.400
+17.13 %
1 Year --3.390
-17.12 %
Long Term Return 2 Years --1.690
-9.34 %
3 Years --2.890
-14.97 %
5 Years -+6.120
+59.48 %
Annualised Return Annualised --
+9.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.400 - 23.990 Change From 1 Year Low +8.010 % Change From 1 Year Low (%) +95.36
Change From 1 Year High -7.580 % Change From 1 Year High (%) -31.60
2 Years Range 8.400 - 23.990 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +95.36
Change From 2 Years High -7.580 % Change From 2 Years High (%) -31.60
5 Years Range 7.610 - 26.950 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +115.64
Change From 5 Years High -10.540 % Change From 5 Years High (%) -39.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts business segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment provides routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 16.480 16.630 16.030 16.410 53,624 -
27 Nov 2020 16.550 16.720 16.411 16.590 20,634 -
25 Nov 2020 16.610 16.800 16.480 16.605 133,174 -
24 Nov 2020 16.720 16.890 16.110 16.660 160,830 -
23 Nov 2020 15.970 16.400 15.970 16.370 86,854 -
20 Nov 2020 15.680 15.940 15.600 15.910 59,594 -
19 Nov 2020 15.560 16.020 15.390 15.860 85,678 -
18 Nov 2020 15.310 15.780 15.220 15.600 66,806 -
17 Nov 2020 15.120 15.490 14.690 15.300 73,516 -
16 Nov 2020 14.960 15.325 14.895 15.160 91,746 -
13 Nov 2020 14.080 14.620 14.080 14.580 74,126 -
12 Nov 2020 14.270 14.310 13.960 14.030 102,529 -
11 Nov 2020 14.660 14.660 14.050 14.430 133,575 -
10 Nov 2020 14.200 14.830 13.990 14.660 135,318 -
09 Nov 2020 13.110 14.220 13.110 14.020 125,917 -
06 Nov 2020 12.010 12.110 11.800 11.820 35,307 -
05 Nov 2020 11.300 12.020 11.300 11.880 156,620 -
04 Nov 2020 12.120 12.200 11.500 11.500 73,707 -
03 Nov 2020 11.970 12.300 11.890 12.200 48,092 -
02 Nov 2020 11.590 11.780 11.500 11.730 32,736 -
30 Oct 2020 11.450 11.728 11.410 11.540 51,579 -
29 Oct 2020 11.400 11.690 11.380 11.580 47,117 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
14.960 16.890 14.690 16.410 832,456 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
11.590 16.890 11.500 14.580 917,927 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
12.150 16.890 12.150 11.540 2,044,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.