Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 26.330 Change: -0.220 High: 26.760 Remarks: -
Change (%): -0.83 Low: 26.200
Open 26.630 Yesterday's Close 26.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44874 Trailing EPS (USD) e 0.40484 NAV (USD) b -1.9367
PE a 58.675 Trailing PE f 65.038 Price / NAV b -13.5953
Dividend (USD) d - Cash In Hand (USD) g 0.6895 Issued & Paid-up Shares c 27,153,900
Dividend Yield (%) d - Price / Cash In Hand g 38.187 Treasury Shares h 1,782,568
Market Cap (M) 714.962 Enterprise Value (M) 871.559
Piotroski F Score 4 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.33 Free Float (%) 66.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 714.962 58.675 65.038 -13.5953 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,801.359 32.559 28.746 3.1005 1.180
Local Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,336.264 146.748 146.745 2.5205 0.431
Local Peer SHYFT GROUP INC NASDAQ 1,281.046 35.386 33.962 6.1897 0.276
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 729.448 - 152.286 6.3871 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 366.247 - - 3.5691 -
Local Peer AGRIFY CORPORATION NASDAQ 237.047 - - 1.6252 -
Local Peer TWIN DISC INC NASDAQ 197.201 - - 1.4071 -
Local Peer FOSTER(L.B.)& CO NASDAQ 189.088 10.734 10.376 1.0711 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 146.669 - - 2.1829 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 89.832 - - -11.6556 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Global Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Global Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Global Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Global Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Global Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Global Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Global Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Other Global Peers SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+1.62 %
10 Days -+0.820
+3.21 %
20 Days -+0.270
+1.04 %
Medium Term Return 3 Months -+2.030
+8.35 %
6 Months -+7.280
+38.22 %
1 Year -+12.360
+88.48 %
Long Term Return 2 Years -+7.130
+37.14 %
3 Years -+4.380
+19.95 %
5 Years -+14.430
+121.26 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.040 - 28.900 Change From 1 Year Low +15.290 % Change From 1 Year Low (%) +138.50
Change From 1 Year High -2.570 % Change From 1 Year High (%) -8.89
2 Years Range 8.400 - 28.900 Change From 2 Years Low +17.930 % Change From 2 Years Low (%) +213.45
Change From 2 Years High -2.570 % Change From 2 Years High (%) -8.89
5 Years Range 8.400 - 28.900 Change From 5 Years Low +17.930 % Change From 5 Years Low (%) +213.45
Change From 5 Years High -2.570 % Change From 5 Years High (%) -8.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts business segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment provides routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 26.630 26.760 26.200 26.330 94,444 -
22 Jun 2021 26.340 26.650 25.710 26.550 97,293 -
21 Jun 2021 26.350 27.400 26.260 26.570 200,260 -
18 Jun 2021 25.510 26.340 25.450 26.100 399,080 -
17 Jun 2021 26.540 26.940 25.120 25.910 184,239 -
16 Jun 2021 26.540 26.729 26.210 26.480 107,680 -
15 Jun 2021 26.120 26.580 26.120 26.520 126,605 -
14 Jun 2021 25.800 26.800 25.710 26.100 138,511 -
11 Jun 2021 25.770 26.080 25.500 25.600 109,323 -
10 Jun 2021 25.360 26.280 25.150 25.510 182,294 -
09 Jun 2021 25.830 25.830 24.890 25.060 69,183 -
08 Jun 2021 25.480 25.970 25.210 25.650 54,095 -
07 Jun 2021 26.840 26.970 25.410 25.480 92,549 -
04 Jun 2021 26.775 27.145 26.600 26.850 68,264 -
03 Jun 2021 26.010 26.610 25.660 26.440 82,090 -
02 Jun 2021 26.460 26.460 25.430 25.980 89,237 -
01 Jun 2021 26.160 26.470 25.600 26.450 121,549 -
28 May 2021 26.070 26.320 25.280 26.160 128,630 -
27 May 2021 25.410 26.100 25.020 26.060 126,428 -
26 May 2021 24.650 25.180 24.290 25.140 112,006 -
25 May 2021 26.350 26.380 24.550 24.570 121,635 -
24 May 2021 25.850 26.395 25.450 26.240 141,142 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
25.360 27.400 25.120 26.330 1,639,729 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
24.650 27.400 24.290 25.060 944,031 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
28.470 28.540 25.120 24.570 3,313,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.