Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 12.800 Change: +0.270 High: 12.820 Remarks: -
Change (%): +2.15 Low: 12.460
Open 12.650 Yesterday's Close 12.530000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89909 Trailing EPS (USD) e 0.93058 NAV (USD) b -2.4073
PE a 14.237 Trailing PE f 13.755 Price / NAV b -5.3172
Dividend (USD) d - Cash In Hand (USD) g 1.2612 Issued & Paid-up Shares c 27,027,300
Dividend Yield (%) d - Price / Cash In Hand g 10.149 Treasury Shares h 1,782,568
Market Cap (M) 345.949 Enterprise Value (M) 526.631
Piotroski F Score 6 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.86 Free Float (%) 50.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 345.949 14.237 13.755 -5.3172 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,757.998 13.424 20.594 2.9637 1.397
Local Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 798.252 13.377 20.938 - 0.715
Local Peer SHYFT GROUP INC NASDAQ 665.643 - - 3.6521 0.531
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 203.528 4,966.667 - 2.7200 -
Local Peer FOSTER(L.B.)& CO NASDAQ 157.170 3.692 4.246 0.9672 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 90.896 - - 1.2664 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 78.980 5.006 - 0.8149 -
Local Peer TWIN DISC INC NASDAQ 78.827 7.489 - 0.5496 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 21.977 - - 0.2184 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.606 - - 0.8994 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.54 %
10 Days --0.290
-2.22 %
20 Days --0.700
-5.19 %
Medium Term Return 3 Months -+1.490
+13.17 %
6 Months --7.830
-37.95 %
1 Year --6.640
-34.16 %
Long Term Return 2 Years --8.650
-40.33 %
3 Years --5.000
-28.09 %
5 Years --0.190
-1.46 %
Annualised Return Annualised --
-0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.400 - 23.990 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -11.190 % Change From 1 Year High (%) -46.64
2 Years Range 8.400 - 26.950 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -14.150 % Change From 2 Years High (%) -52.50
5 Years Range 7.610 - 26.950 Change From 5 Years Low +5.190 % Change From 5 Years Low (%) +68.20
Change From 5 Years High -14.150 % Change From 5 Years High (%) -52.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts business segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment provides routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 12.650 12.820 12.460 12.800 50,668 -
31 Jul 2020 12.830 12.830 12.250 12.530 64,432 -
30 Jul 2020 12.960 13.120 12.710 12.910 78,759 -
29 Jul 2020 12.970 13.245 12.900 13.150 82,491 -
28 Jul 2020 12.870 13.060 12.690 12.870 95,940 -
27 Jul 2020 12.940 13.115 12.690 12.970 99,507 -
24 Jul 2020 12.970 13.030 12.730 12.820 127,407 -
23 Jul 2020 13.030 13.180 12.900 12.980 69,848 -
22 Jul 2020 12.940 13.340 12.920 12.990 70,232 -
21 Jul 2020 13.060 13.330 12.950 13.090 134,707 -
20 Jul 2020 13.340 13.803 12.820 12.990 77,273 -
17 Jul 2020 13.670 13.900 13.380 13.400 57,300 -
16 Jul 2020 14.080 14.080 13.580 13.650 76,954 -
15 Jul 2020 13.960 14.470 13.902 14.100 437,284 -
14 Jul 2020 13.360 13.810 12.510 13.590 111,954 -
13 Jul 2020 13.330 13.860 13.130 13.430 108,038 -
10 Jul 2020 12.820 13.440 12.700 13.200 95,003 -
09 Jul 2020 13.260 13.301 12.720 12.860 184,339 -
08 Jul 2020 13.550 13.940 13.260 13.290 118,808 -
07 Jul 2020 14.130 14.130 13.420 13.500 107,715 -
06 Jul 2020 14.530 14.685 14.240 14.290 80,722 -
02 Jul 2020 14.600 15.050 14.200 14.240 92,753 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
13.060 13.340 12.250 12.800 873,991 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
14.130 14.130 12.250 12.990 1,374,668 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
16.070 16.430 12.250 14.290 3,010,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.