Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE BIRD CORP BLUE BIRD CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 19.800 Change: +0.030 High: 20.060 Remarks: -
Change (%): +0.15 Low: 19.680
Open 19.760 Yesterday's Close 19.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44791 Trailing EPS (USD) e 0.51606 NAV (USD) b -1.7207
PE a 44.205 Trailing PE f 38.368 Price / NAV b -11.5069
Dividend (USD) d - Cash In Hand (USD) g 0.4125 Issued & Paid-up Shares c 27,204,400
Dividend Yield (%) d - Price / Cash In Hand g 48.000 Treasury Shares h 1,782,568
Market Cap (M) 538.647 Enterprise Value (M) 700.231
Piotroski F Score 4 Exchange Code BLBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.53 Free Float (%) 66.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE BIRD CORP NASDAQ 538.647 44.205 38.368 -11.5069 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,537.157 31.417 21.561 2.8187 1.216
Local Peer PACCAR INC NASDAQ 29,780.500 22.936 16.976 2.6628 1.490
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 1,506.679 - - -10.3532 -
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,409.716 154.811 292.959 1.9459 0.408
Local Peer SHYFT GROUP INC NASDAQ 1,257.764 34.743 22.850 5.6109 0.281
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,152.232 24.568 33.160 1.7490 0.863
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 446.154 - 23.446 1.8729 -
Local Peer AGRIFY CORPORATION NASDAQ 374.163 - - 2.6455 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 328.783 - 24.127 2.9451 -
Local Peer FOSTER(L.B.)& CO NASDAQ 185.703 10.542 9.025 1.0288 -
Local Peer VICINITY MOTOR COR NASDAQ 170.998 - - 6.2094 -
Local Peer TWIN DISC INC NASDAQ 151.707 - - 1.1651 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 126.806 - 111.625 1.7364 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 108,497.803 36.190 24.709 6.4455 2.071
Global Peer DEERE & CO NYSE 102,890.974 37.401 18.921 6.5407 0.927
Global Peer CUMMINS INC NYSE 34,040.603 19.028 15.438 4.3276 2.291
Global Peer CNH INDUSTRIAL NV NYSE 22,602.266 - 70.632 3.8128 -
Global Peer WABTEC CORP NYSE 17,232.838 41.706 38.109 1.6740 0.526
Global Peer CRRC CORPORATION LIMITED HKEx 103,889.909 8.159 7.655 0.6093 6.019
Global Peer BORG WARNER INC NYSE 11,006.361 22.013 14.093 1.6553 1.476
Global Peer TORO CO NYSE 10,450.770 31.698 24.767 8.4473 1.029
Global Peer AGCO CORP NYSE 9,501.626 22.247 13.082 3.0276 0.505
Global Peer OSHKOSH CORPORATION NYSE 6,946.639 21.407 14.382 2.1515 1.207
Other Global Peers SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), LONKING HOLDINGS LTD (HKEx), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), HAO TIAN INTL CONST INV GP LTD (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), CHINA HUARONG ENERGY COMPANY LTD (HKEx), COASTAL (Bursa), FAVCO (Bursa), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ASL Marine^ (SGX), ALLA (SET), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), MS Hldgs (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.85 %
10 Days --0.750
-3.65 %
20 Days -+0.570
+2.96 %
Medium Term Return 3 Months --4.540
-18.65 %
6 Months --5.050
-20.32 %
1 Year -+7.950
+67.09 %
Long Term Return 2 Years -+0.100
+0.51 %
3 Years -+0.690
+3.61 %
5 Years -+4.930
+33.15 %
Annualised Return Annualised --
+5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.250 - 28.900 Change From 1 Year Low +8.550 % Change From 1 Year Low (%) +76.00
Change From 1 Year High -9.100 % Change From 1 Year High (%) -31.49
2 Years Range 8.400 - 28.900 Change From 2 Years Low +11.400 % Change From 2 Years Low (%) +135.71
Change From 2 Years High -9.100 % Change From 2 Years High (%) -31.49
5 Years Range 8.400 - 28.900 Change From 5 Years Low +11.400 % Change From 5 Years Low (%) +135.71
Change From 5 Years High -9.100 % Change From 5 Years High (%) -31.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Bird Corp. engages in the design and manufacture of school buses. It operates through the Bus and Parts business segments. The Bus segment includes the manufacturing and assembly of school buses to be sold to a variety of customers across the United States, Canada, and in international markets. The Parts segment provides routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear. The company was founded by Albert Laurence Luce in 1927 and is headquartered in Macon, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 19.760 20.060 19.680 19.800 29,655 -
15 Oct 2021 19.960 20.670 19.750 19.770 177,753 -
14 Oct 2021 20.030 20.050 19.540 19.620 36,535 -
13 Oct 2021 19.950 20.126 19.530 19.710 28,244 -
12 Oct 2021 20.280 20.340 19.940 19.970 34,043 -
11 Oct 2021 20.160 20.450 20.070 20.190 24,531 -
08 Oct 2021 20.660 20.660 20.170 20.220 31,592 -
07 Oct 2021 20.190 21.030 20.190 20.500 49,455 -
06 Oct 2021 20.300 20.881 19.700 20.120 42,891 -
05 Oct 2021 20.850 20.930 20.470 20.550 52,254 -
04 Oct 2021 21.430 21.700 20.720 20.880 72,743 -
01 Oct 2021 20.890 21.830 20.890 21.320 152,335 -
30 Sep 2021 21.060 21.430 20.780 20.860 85,060 -
29 Sep 2021 20.550 21.000 20.280 20.920 72,462 -
28 Sep 2021 21.310 21.310 20.210 20.310 60,532 -
27 Sep 2021 20.320 21.390 20.320 21.310 87,446 -
24 Sep 2021 20.230 20.355 19.870 20.220 136,359 -
23 Sep 2021 19.530 20.610 19.530 20.310 69,150 -
22 Sep 2021 19.440 19.829 19.050 19.460 58,815 -
21 Sep 2021 19.560 20.010 19.225 19.230 78,604 -
20 Sep 2021 20.380 20.425 19.150 19.400 77,082 -
17 Sep 2021 20.440 21.200 20.330 20.740 198,770 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
20.850 21.030 19.530 19.800 506,953 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
19.560 21.030 19.225 20.880 873,506 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
20.820 21.030 19.530 19.400 1,790,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.