Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLAND BANGKOK LAND
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 1.110 Change: - High: 1.110 Remarks: -
Change (%): - Low: 1.080
Open 1.100 Yesterday's Close 1.11
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 24,443 Sell Volume ('00) 17,309
Cumulative Volume ('00) 1,194,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04618 Trailing EPS (THB) e -0.03988 NAV (THB) b 2.5546
PE a - Trailing PE f - Price / NAV b 0.4345
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.2426 Issued & Paid-up Shares c 17,352,624,100
Dividend Yield (%) d 2.703 Price / Cash In Hand g 4.575 Treasury Shares h 21,775,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,261.413
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,477.495
Piotroski F Score 3 Exchange Code BLAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.96 6-Month VWAP 1.106 Free Float (%) 48.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLAND SET 19,261.413 - - 0.4345 2.703
Industry Real Estate Development SET 18,872.350 58.926 55.087 3.0455 1.151
Local Peer CPN SET 261,544.725 27.367 27.241 3.6738 1.197
Local Peer AWC SET 147,840.000 - - 1.9092 -
Local Peer LH SET 99,779.995 13.965 12.441 2.0014 5.988
Local Peer SPALI SET 42,079.854 9.898 7.578 1.0960 4.630
Local Peer PSH SET 29,544.750 10.664 11.983 0.6924 7.113
Local Peer ORI SET 28,207.890 10.597 9.289 2.3321 4.261
Local Peer FPT SET 27,831.360 9.970 10.251 0.8130 4.999
Local Peer AP SET 27,526.625 6.513 5.606 0.9050 4.571
Local Peer QH SET 25,071.696 11.807 12.126 0.9436 5.128
Local Peer AMATA SET 23,690.000 21.469 21.569 1.4226 1.452
Local Peer SF SET 21,319.200 10.234 9.625 1.3939 2.000
Local Peer SIRI SET 19,024.256 12.328 9.018 0.5724 3.125
Other Local Peers MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), SC (SET), S (SET), ROJNA (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), AMATAV (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), BROCK (SET), JCK (SET), KWG (SET), NCH (SET), KUN (SET), ALL (SET), CMC (SET), MJD (SET), JSP (SET), TITLE (SET), CHEWA (SET), KWC (SET), EVER (SET), CI (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), KC (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), APEX (SET), WR (SET), GOLD (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 299,630.452 11.228 11.228 0.5046 4.788
Global Peer CBRE GROUP INC NYSE 34,889.685 46.397 28.912 4.5432 -
Global Peer CHINA VANKE CO. LTD HKEx 255,177.310 5.470 5.447 0.9570 6.829
Global Peer CHINA RESOURCES LAND HKEx 240,669.225 7.185 6.566 0.9946 4.385
Global Peer LONGFOR GROUP HLDGS LTD HKEx 234,966.076 10.454 9.576 1.7821 4.319
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 211,689.128 70.134 51.574 6.1807 0.368
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 181,191.299 4.604 4.325 0.8172 6.531
Global Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,829.314 15.486 11.349 0.4803 5.521
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 128,736.152 - - 0.6213 3.467
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), CHINA EVERGRANDE GROUP (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), KWG GROUP HLDGS LTD (HKEx), HANG LUNG GROUP (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), GUANGZHOU R&F PROPERTIES (HKEx), YUEXIU PROPERTY CO LTD (HKEx), SingaporeLandGrp (SGX), ST JOE CO (NYSE), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Pakuwon Jati Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), GuocoLand (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA AOYUAN GROUP LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), SIMEPROP (Bursa), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SKYFAME REALITY (HLDGS) LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), BINJIANG SVC GROUP CO LTD (HKEx), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), TIAN AN CHINA INVESTMENTS CO (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), UOA (SGX), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), BELPOINTE PREP LLC (NYSE American), Maha Properti Indonesia Tbk. (IDX), ZHENRO SVCS GRP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), LAI SUN DEVELOPMENT CO (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), UEMS (Bursa), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), Roxy-Pacific (SGX), Tuan Sing (SGX), OSK (Bursa), MRCB (Bursa), DEXIN SERVICES GROUP LTD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), Surya Permata Andalan Tbk. (IDX), CHINA TIANBAO GP DEV COT LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), PP Properti Tbk. (IDX), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), EWINT (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), Alam Sutera Realty Tbk. (IDX), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), Agung Podomoro Land Tbk. (IDX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), HCK (Bursa), Yoma Strategic (SGX), APAC Realty (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TOP SPRING INTL HLDGS LTD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PROPERTIES LIMITED (HKEx), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), FINBAR GROUP LIMITED (ASX), FIRST SERVICE HOLDING LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Citra Putra Realty Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), KSL (Bursa), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SILVER GRANT INTL HLDGS GP LTD (HKEx), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Roda Vivatex Tbk (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Ying Li Intl (SGX), YINCHENG LIFE SERVICE CO LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), SHL (Bursa), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), Lum Chang (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), DMS Propertindo Tbk. (IDX), Heeton (SGX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), ESUN HOLDINGS LTD (HKEx), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), AYER (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), PLENITU (Bursa), TANCO (Bursa), MYP (SGX), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), Triniti Dinamik Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), Rockfields Properti Indonesia Tbk. (IDX), LHN LIMITED (HKEx), SYMLIFE (Bursa), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), MCT (Bursa), Perintis Triniti Properti Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ZHONG AO HOME GROUP LIMITED (HKEx), SHANGHAI ZENDAI PROPERTY LTD (HKEx), WAH HA REALTY CO (HKEx), Y&G (Bursa), IBRACO (Bursa), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MENANG (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), GLOMAC (Bursa), SDRED (Bursa), Pollux Prop (SGX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), JKGLAND (Bursa), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), SIETEL LTD (ASX), MDJM LTD (NASDAQ), WINFAIR INVESTMENT CO (HKEx), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), 3Cnergy (SGX), MACROLINK CAPITAL HLDGS LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), COASTAL GREENLAND (HKEx), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), HUAYANG (Bursa), GRP (SGX), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), GRAND FIELD GROUP HLDGS (HKEx), Bhakti Agung Propertindo Tbk. (IDX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), China Intl (SGX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), Trimitra Prawara Goldland Tbk. (IDX), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.89 %
10 Days -+0.010
+0.91 %
20 Days -+0.030
+2.78 %
Medium Term Return 3 Months 0.030-
+2.70 %
6 Months 0.030+0.050
+7.55 %
1 Year 0.030+0.130
+16.33 %
Long Term Return 2 Years 3.210-0.340
+197.93 %
3 Years 3.300-0.630
+153.45 %
5 Years 3.470-0.450
+193.59 %
Annualised Return Annualised --
+24.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.400 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.290 % Change From 1 Year High (%) -20.71
2 Years Range 0.690 - 1.490 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -0.380 % Change From 2 Years High (%) -25.50
5 Years Range 0.690 - 2.020 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +60.87
Change From 5 Years High -0.910 % Change From 5 Years High (%) -45.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Land Public Co. Ltd. engages in the business of property development. It operates through the following segments: Real Estate; Exhibition, Convention, and Hotel; Retail; Infrastructure and Building Management; and Others. The Real Estate segment develops residential housings and commercial properties for sale and rental. The Exhibition, Convention, and Hotel segment offers venues with a full range of facilities and services where government, private corporations, and individuals can hold exhibitions, conventions, and different kinds of activities such as concerts, entertainment shows, parties, receptions, and examinations. The Retail segment consists of small retail shops, food courts, fresh food market, and car parks operated by the company. The Infrastructure and Building Management segment covers infrastructure and building management, landscaping, and waste treatment in the large scale community projects of the group. The Others segment includes Bangkok Land (Cayman Islands) Limited, which raises fund for the company by issuing currency bonds to investors. The company was founded by Direk Mahadamrongkul on April 19, 1973 and is headquartered in Nonthanburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 1.100 1.110 1.080 1.110 119,455,700 1.0987
20 Oct 2021 1.100 1.110 1.100 1.110 13,006,700 1.1016
19 Oct 2021 1.120 1.120 1.090 1.100 27,685,700 1.1042
18 Oct 2021 1.120 1.120 1.100 1.120 33,426,500 1.1106
15 Oct 2021 1.130 1.150 1.110 1.120 63,892,700 1.1291
14 Oct 2021 1.120 1.130 1.100 1.120 33,802,000 1.1138
12 Oct 2021 1.130 1.140 1.100 1.110 33,165,200 1.1184
11 Oct 2021 1.130 1.130 1.110 1.120 28,394,200 1.1199
08 Oct 2021 1.110 1.140 1.090 1.120 89,999,600 1.1175
07 Oct 2021 1.110 1.120 1.090 1.100 50,022,700 1.1040
06 Oct 2021 1.080 1.110 1.080 1.090 63,903,800 1.0994
05 Oct 2021 1.080 1.090 1.070 1.080 6,367,800 1.0819
04 Oct 2021 1.070 1.090 1.070 1.080 6,729,000 1.0798
01 Oct 2021 1.080 1.080 1.060 1.070 14,261,900 1.0712
30 Sep 2021 1.080 1.100 1.080 1.080 30,444,400 1.0882
29 Sep 2021 1.070 1.080 1.060 1.070 26,961,800 1.0670
28 Sep 2021 1.090 1.090 1.070 1.070 11,699,400 1.0782
27 Sep 2021 1.090 1.090 1.070 1.080 16,845,300 1.0814
23 Sep 2021 1.090 1.100 1.080 1.080 20,746,700 1.0823
22 Sep 2021 1.080 1.100 1.070 1.080 16,513,800 1.0846
21 Sep 2021 1.070 1.100 1.070 1.080 17,111,100 1.0794
20 Sep 2021 1.100 1.100 1.070 1.070 39,000,200 1.0859
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
1.110 1.150 1.080 1.110 492,851,000 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
1.080 1.150 1.070 1.090 214,473,900 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1.070 1.150 1.060 1.080 750,533,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.