Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.850 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.840
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 23,146 Sell Volume ('00) 77,546
Cumulative Volume ('00) 228,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11242 Trailing EPS (THB) e 0.10221 NAV (THB) b 2.6336
PE a 7.561 Trailing PE f 8.316 Price / NAV b 0.3228
Dividend (THB) d 0.094539 Cash In Hand (THB) g 0.1383 Issued & Paid-up Shares c 16,152,231,300
Dividend Yield (%) d 11.122 Price / Cash In Hand g 6.146 Treasury Shares h 1,222,168,700
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,729.397
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,729.397
Piotroski F Score 8 Exchange Code BLAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.55 6-Month VWAP 1.152 Free Float (%) 55.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLAND SET 13,729.397 12.225 8.316 0.3228 11.122
Industry Real Estate Development SET 154,269.496 281.506 256.346 22.9654 0.224
Local Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Local Peer BTS SET 115,757.840 40.293 22.015 2.5641 3.977
Local Peer AWC SET 112,640.000 252.511 108.306 - -
Local Peer LH SET 79,465.505 7.586 7.927 1.5650 11.278
Local Peer WHA SET 35,274.448 12.135 10.923 1.3500 5.906
Local Peer SPALI SET 32,789.124 5.682 6.069 1.0540 -
Local Peer QH SET 20,143.072 5.300 7.058 0.8046 10.638
Local Peer PSH SET 20,024.775 3.325 3.737 0.5162 22.826
Local Peer FPT SET 18,150.840 20.709 6.702 - -
Local Peer GOLD SET 17,892.644 8.481 8.545 1.1428 3.247
Local Peer MBK SET 15,546.960 5.396 5.553 0.8154 5.438
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Other Local Peers U-P (SET), GLAND (SET), AP (SET), AMATA (SET), ORI (SET), S (SET), PRINC (SET), SIRI (SET), ROJNA (SET), SC (SET), SF (SET), U (SET), PLAT (SET), CGD (SET), LPN (SET), A (SET), UV (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), MJD (SET), KWC (SET), ALL (SET), TITLE (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), KWG (SET), WR (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), MDX (SET), CMC (SET), NCH (SET), CI (SET), EVER (SET), KUN (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 306,585.124 6.826 7.691 0.5381 4.679
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.676 1.3862 4.512
Global Peer CHINA OVERSEAS HKEx 278,835.290 6.210 5.981 0.9221 3.536
Global Peer CHINA RES LAND HKEx 229,972.815 8.011 7.084 1.1845 3.743
Global Peer LONGFOR GROUP HKEx 230,108.585 11.965 11.125 2.1894 2.878
Global Peer COUNTRY GARDEN HKEx 202,893.715 4.948 4.539 1.1938 5.943
Global Peer EVERGRANDE HKEx 179,266.892 4.048 9.021 1.0999 -
Global Peer SUNAC HKEx 167,594.647 8.541 5.698 1.8035 2.477
Global Peer CK ASSET HKEx 166,018.330 4.138 5.698 0.4823 4.227
Global Peer HENDERSON LAND HKEx 151,051.368 4.848 8.889 0.4708 5.244
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), HOWARD HUGHES CORP (NYSE), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), Ciputra Development Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Danayasa Arthatama Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), TIAN AN (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), FORESTAR GROUP INC (NYSE), YINCHENG INTL (HKEx), Summarecon Agung Tbk. (IDX), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), HK FERRY (HOLD) (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Diamond Citra Propertindo Tbk. (IDX), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), CHEN XING (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), Alam Sutera Realty Tbk. (IDX), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), PropNex (SGX), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), Lippo Cikarang Tbk (IDX), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHINA GRAPHENE (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), ART GROUP HOLD (HKEx), MYP (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LS (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MCT (Bursa), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), SDRED (Bursa), S HARBOURHOLD (HKEx), Nusantara Almazia Tbk. (IDX), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), Top Global (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), GRAND FIELD GP (HKEx), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), MENANG (Bursa), MKLAND (Bursa), Pan Hong (SGX), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.94 %
10 Days -+0.010
+1.19 %
20 Days --0.210
-19.81 %
Medium Term Return 3 Months 0.040-0.510
-34.56 %
6 Months 0.040-0.600
-38.62 %
1 Year 0.130-0.690
-36.36 %
Long Term Return 2 Years 0.220-1.000
-42.16 %
3 Years 0.300-1.030
-38.83 %
5 Years 0.420-0.710
-18.59 %
Annualised Return Annualised --
-4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.770 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +23.19
Change From 1 Year High -0.920 % Change From 1 Year High (%) -51.98
2 Years Range 0.690 - 2.020 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +23.19
Change From 2 Years High -1.170 % Change From 2 Years High (%) -57.92
5 Years Range 0.690 - 2.020 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +23.19
Change From 5 Years High -1.170 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Land Public Co. Ltd. engages in the business of property development. It operates through the following segments: Real Estate; Exhibition, Convention, and Hotel; Retail; Infrastructure and Building Management; and Others. The Real Estate segment develops residential housings and commercial properties for sale and rental. The Exhibition, Convention, and Hotel segment offers venues with a full range of facilities and services where government, private corporations, and individuals can hold exhibitions, conventions, and different kinds of activities such as concerts, entertainment shows, parties, receptions, and examinations. The Retail segment consists of small retail shops, food courts, fresh food market, and car parks operated by the company. The Infrastructure and Building Management segment covers infrastructure and building management, landscaping, and waste treatment in the large scale community projects of the group. The Others segment includes Bangkok Land (Cayman Islands) Limited, which raises fund for the company by issuing currency bonds to investors. The company was founded by Direk Mahadamrongkul on April 19, 1973 and is headquartered in Nonthanburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.850 0.880 0.840 0.850 22,832,200 0.8522
02 Apr 2020 0.820 0.860 0.820 0.850 19,357,800 0.8399
01 Apr 2020 0.810 0.830 0.810 0.820 15,841,000 0.8210
31 Mar 2020 0.810 0.830 0.800 0.820 12,960,300 0.8159
30 Mar 2020 0.800 0.810 0.790 0.800 14,593,500 0.7994
27 Mar 2020 0.800 0.830 0.800 0.810 23,065,700 0.8115
26 Mar 2020 0.790 0.800 0.780 0.800 25,792,800 0.7945
25 Mar 2020 0.800 0.810 0.780 0.780 22,163,600 0.7968
24 Mar 2020 0.800 0.800 0.750 0.780 29,465,300 0.7767
23 Mar 2020 0.770 0.810 0.770 0.770 26,161,700 0.7868
20 Mar 2020 0.760 0.850 0.760 0.840 38,344,300 0.8112
19 Mar 2020 0.750 0.760 0.730 0.750 27,129,400 0.7456
18 Mar 2020 0.740 0.780 0.730 0.770 44,857,100 0.7445
17 Mar 2020 0.750 0.760 0.690 0.710 57,473,900 0.7189
16 Mar 2020 0.820 0.850 0.750 0.760 33,768,200 0.7905
13 Mar 2020 0.740 0.900 0.730 0.850 41,838,600 0.8022
12 Mar 2020 0.980 0.980 0.890 0.900 55,815,400 0.9300
11 Mar 2020 1.000 1.010 0.960 1.000 16,060,200 0.9898
10 Mar 2020 0.990 1.010 0.990 1.000 13,501,300 0.9999
09 Mar 2020 1.020 1.030 0.980 0.990 24,453,800 1.0030
06 Mar 2020 1.050 1.070 1.040 1.060 11,856,800 1.0546
05 Mar 2020 1.040 1.080 1.040 1.050 30,130,500 1.0550
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.770 0.880 0.750 0.850 212,233,900 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.020 1.030 0.750 0.840 353,242,200 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.240 1.250 0.750 1.060 404,950,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.