Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLAND BANGKOK LAND
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 1.110 Change: - High: 1.110 Remarks: -
Change (%): - Low: 1.110
Open 1.110 Yesterday's Close 1.11
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04618 Trailing EPS (THB) e -0.04618 NAV (THB) b 2.6336
PE a - Trailing PE f - Price / NAV b 0.4215
Dividend (THB) d 0.094539 Cash In Hand (THB) g 0.1383 Issued & Paid-up Shares c 17,352,624,100
Dividend Yield (%) d 8.517 Price / Cash In Hand g 8.026 Treasury Shares h 21,775,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,261.413
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,261.413
Piotroski F Score 8 Exchange Code BLAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.09 6-Month VWAP 1.123 Free Float (%) 48.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLAND SET 19,261.413 15.964 - 0.4215 8.517
Industry Real Estate Development SET 18,220.896 60.081 60.042 2.9996 1.183
Local Peer CPN SET 221,307.075 23.156 25.149 3.6226 2.828
Local Peer AWC SET 123,520.000 - - - -
Local Peer LH SET 96,195.085 13.463 12.749 1.8945 9.317
Local Peer WHA SET 46,634.016 18.478 18.222 1.7848 4.467
Local Peer SPALI SET 41,495.412 9.761 9.781 1.4673 -
Local Peer PSH SET 27,793.950 10.032 11.322 0.7165 16.445
Local Peer FPT SET 26,207.864 9.389 9.942 - -
Local Peer AP SET 25,796.380 6.103 5.148 1.1455 4.268
Local Peer SF SET 24,943.464 11.973 11.958 2.0107 2.137
Local Peer QH SET 23,785.968 11.202 11.640 0.9501 9.009
Local Peer AMATA SET 21,390.000 19.385 20.052 1.5407 2.849
Local Peer ORI SET 21,339.882 8.017 7.379 2.4595 6.884
Other Local Peers SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), ROJNA (SET), GLAND (SET), S (SET), SC (SET), LALIN (SET), SA (SET), PLAT (SET), UV (SET), LPN (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), ESTAR (SET), NUSA (SET), J (SET), KWG (SET), MDX (SET), JCK (SET), ALL (SET), KUN (SET), NCH (SET), AQ (SET), BROCK (SET), MJD (SET), KWC (SET), TITLE (SET), JSP (SET), CMC (SET), RICHY (SET), EVER (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), CI (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 331,795.810 14.106 15.304 0.5688 4.323
Global Peer CHINA VANKE HKEx 243,972.540 5.230 5.144 0.9114 7.142
Global Peer LONGFOR GROUP HKEx 244,635.668 10.884 10.884 1.9044 4.139
Global Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Global Peer CHINA RES LAND HKEx 217,137.123 6.482 6.482 0.9340 4.860
Global Peer CHINA OVERSEAS HKEx 197,427.956 4.002 4.002 0.5301 6.547
Global Peer CG SERVICES HKEx 192,166.063 63.665 63.665 11.1273 0.406
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 173,321.762 17.006 17.006 0.5291 5.028
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), EVERGRANDE (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), EVERG SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), SUNWAY (Bursa), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), SPSETIA (Bursa), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SCE CM (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BINJIANG SER (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), RONSHINECHINA (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), E-HOUSE ENT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), CENTRALCHINA MT (HKEx), OUE (SGX), UOA (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), LEADING HLDGS (HKEx), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), HARBOUR CENTRE (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), E-STAR CM (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), ECOWLD (Bursa), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), UEMS (Bursa), Tuan Sing (SGX), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), SH IND URBAN (HKEx), TEJON RANCH CO (NYSE), MRCB (Bursa), OSK (Bursa), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), DEXIN SER GROUP (HKEx), CHINA OCEANWIDE (HKEx), MINGFA GROUP (HKEx), Triniti Dinamik Tbk. (IDX), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), Maha Properti Indonesia Tbk. (IDX), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), PP Properti Tbk. (IDX), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), HEVOL SERVICES (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), Mega Manunggal Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Dasin Retail Tr (SGX), Bund Center (SGX), EWINT (Bursa), FULLSHARE (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), NEW HOPE SERV (HKEx), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Yoma Strategic (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RSUN SER (HKEx), GUORUI PPT (HKEx), GD LAND (HKEx), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), KSL (Bursa), Alset (SGX), Ying Li Intl (SGX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hwa Hong (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), DMS Propertindo Tbk. (IDX), TELADAN (Bursa), Aspen (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), PARAMON (Bursa), SHL (Bursa), SingHoldings (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), ROISERV (HKEx), LHN (SGX), FIRST SERVICE (HKEx), Lum Chang (SGX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TERMBRAY IND (HKEx), SYMLIFE (Bursa), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), Pan Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), PLENITU (Bursa), SLB Dev (SGX), SURIA (Bursa), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), ARIADNE AUSTRALIA (ASX), MCT (Bursa), Pollux Prop (SGX), DUTALND (Bursa), WAH HA REALTY (HKEx), CHHB (Bursa), Andalan Perkasa Abadi Tbk. (IDX), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), TAMBUN (Bursa), Y&G (Bursa), SHOUGANG GRAND (HKEx), Pakuan Tbk. (IDX), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), MALTON (Bursa), IBRACO (Bursa), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), MENANG (Bursa), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), MATANG (Bursa), WINFAIR INV (HKEx), Wilton Resources (SGX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), Satria Mega Kencana Tbk. (IDX), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), MUIPROP (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), STAR GROUP CO (HKEx), YE XING GROUP (HKEx), Global Dragon (SGX), Amcorp Global (SGX), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), ETC Singapore (SGX), GRP (SGX), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), GRAND FIELD GP (HKEx), SNTORIA (Bursa), SHISHI SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), PEB (Bursa), THRIVEN (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), China Yuanbang (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), OKH Global (SGX), IVORY (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), MUH (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.83 %
20 Days ---
Medium Term Return 3 Months -+0.050
+4.72 %
6 Months --0.020
-1.77 %
1 Year 3.140+0.080
+312.62 %
Long Term Return 2 Years 3.270-0.610
+154.65 %
3 Years 3.360-0.820
+131.61 %
5 Years 3.440-0.410
+199.34 %
Annualised Return Annualised --
+24.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.400 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +21.98
Change From 1 Year High -0.290 % Change From 1 Year High (%) -20.71
2 Years Range 0.690 - 1.730 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -0.620 % Change From 2 Years High (%) -35.84
5 Years Range 0.690 - 2.020 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +60.87
Change From 5 Years High -0.910 % Change From 5 Years High (%) -45.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Land Public Co. Ltd. engages in the business of property development. It operates through the following segments: Real Estate; Exhibition, Convention, and Hotel; Retail; Infrastructure and Building Management; and Others. The Real Estate segment develops residential housings and commercial properties for sale and rental. The Exhibition, Convention, and Hotel segment offers venues with a full range of facilities and services where government, private corporations, and individuals can hold exhibitions, conventions, and different kinds of activities such as concerts, entertainment shows, parties, receptions, and examinations. The Retail segment consists of small retail shops, food courts, fresh food market, and car parks operated by the company. The Infrastructure and Building Management segment covers infrastructure and building management, landscaping, and waste treatment in the large scale community projects of the group. The Others segment includes Bangkok Land (Cayman Islands) Limited, which raises fund for the company by issuing currency bonds to investors. The company was founded by Direk Mahadamrongkul on April 19, 1973 and is headquartered in Nonthanburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.110 1.120 1.090 1.100 23,345,800 1.1055
22 Jul 2021 1.090 1.110 1.090 1.110 9,409,700 1.1006
21 Jul 2021 1.100 1.100 1.080 1.090 9,180,100 1.0881
20 Jul 2021 1.100 1.110 1.080 1.090 14,899,000 1.0929
19 Jul 2021 1.100 1.110 1.090 1.100 12,202,600 1.1000
16 Jul 2021 1.120 1.120 1.100 1.110 9,004,600 1.1102
15 Jul 2021 1.120 1.120 1.100 1.110 6,323,600 1.1090
14 Jul 2021 1.100 1.120 1.100 1.110 8,385,200 1.1067
13 Jul 2021 1.090 1.110 1.080 1.100 9,056,200 1.1003
12 Jul 2021 1.090 1.100 1.070 1.090 15,660,400 1.0852
09 Jul 2021 1.070 1.090 1.070 1.090 8,253,300 1.0800
08 Jul 2021 1.120 1.120 1.070 1.090 36,725,600 1.0892
07 Jul 2021 1.140 1.150 1.120 1.120 20,062,000 1.1300
06 Jul 2021 1.110 1.140 1.110 1.140 23,095,200 1.1339
05 Jul 2021 1.110 1.120 1.090 1.120 21,187,100 1.1050
02 Jul 2021 1.110 1.110 1.100 1.110 12,499,600 1.1012
01 Jul 2021 1.100 1.110 1.100 1.110 6,648,700 1.1061
30 Jun 2021 1.120 1.120 1.100 1.100 12,443,100 1.1072
29 Jun 2021 1.120 1.120 1.110 1.110 14,171,600 1.1137
28 Jun 2021 1.100 1.120 1.090 1.120 22,269,600 1.1047
25 Jun 2021 1.120 1.130 1.100 1.110 29,606,200 1.1133
24 Jun 2021 1.120 1.130 1.100 1.120 50,399,700 1.1125
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
1.090 1.120 1.070 1.100 117,467,200 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.100 1.120 1.070 1.090 177,355,800 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1.140 1.160 1.070 1.110 936,380,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.