Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
Updated on 12 May 2021 (End of trading day)
Last (THB): 1.060 Change: -0.020 High: 1.080 Remarks: -
Change (%): -1.85 Low: 1.060
Open 1.070 Yesterday's Close 1.08
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 54,899 Sell Volume ('00) 11,327
Cumulative Volume ('00) 169,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07011 Trailing EPS (THB) e -0.03498 NAV (THB) b 2.6336
PE a 15.119 Trailing PE f - Price / NAV b 0.4025
Dividend (THB) d 0.094539 Cash In Hand (THB) g 0.1383 Issued & Paid-up Shares c 17,352,624,100
Dividend Yield (%) d 8.919 Price / Cash In Hand g 7.664 Treasury Shares h 21,775,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,393.782
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,393.782
Piotroski F Score 8 Exchange Code BLAND Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.42 6-Month VWAP 1.148 Free Float (%) 47.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLAND SET 18,393.782 15.245 - 0.4025 8.919
Industry Real Estate Development SET 141,878.331 599.149 639.483 24.6385 0.145
Local Peer CPN SET 222,424.788 23.273 23.273 3.6409 2.814
Local Peer AWC SET 151,040.000 - - - -
Local Peer LH SET 93,805.145 13.129 13.129 1.8474 9.554
Local Peer WHA SET 47,231.888 18.715 18.715 1.8077 4.411
Local Peer SPALI SET 39,352.456 9.257 9.257 1.3915 -
Local Peer FPT SET 30,150.640 10.801 10.191 - -
Local Peer PSH SET 27,356.250 9.874 9.874 0.7052 16.709
Local Peer AP SET 25,481.790 6.029 6.029 1.1316 4.321
Local Peer QH SET 24,214.544 11.404 11.404 0.9673 8.850
Local Peer ORI SET 21,094.596 7.925 7.925 2.4312 6.964
Local Peer AMATA SET 20,585.000 18.655 18.655 1.4827 2.961
Local Peer U SET 16,049.296 - - -2.1155 -
Other Local Peers MBK (SET), PRINC (SET), GLAND (SET), WORLD (SET), SIRI (SET), SF (SET), U-P (SET), ROJNA (SET), S (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), LPN (SET), UV (SET), ANAN (SET), ASW (SET), CGD (SET), AMATAV (SET), NNCL (SET), A (SET), PF (SET), RML (SET), MK (SET), ESTAR (SET), NUSA (SET), J (SET), JCK (SET), MDX (SET), KWG (SET), ALL (SET), KUN (SET), NCH (SET), EVER (SET), TITLE (SET), AQ (SET), BROCK (SET), MJD (SET), KWC (SET), RICHY (SET), JSP (SET), CMC (SET), CHEWA (SET), DHOUSE (SET), SHREIT (SET), CI (SET), GREEN (SET), WR (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer LONGFOR GROUP HKEx 269,343.596 11.984 11.984 2.0968 3.739
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Other Global Peers EVERGRANDE (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), Ho Bee Land (SGX), GuocoLand (SGX), SPSETIA (Bursa), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), CC NEW LIFE (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GANGLONG CHINA (HKEx), OUE (SGX), UOADEV (Bursa), C C LAND (HKEx), Bukit Sembawang (SGX), JOY CITY PPT (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), WING TAI PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), Oxley (SGX), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), YIDA CHINA (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), SINO-OCEAN SERV (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), PPK GROUP LIMITED (ASX), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), E-STAR CM (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), LANGHAM-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PEET LIMITED (ASX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), LAI SUN DEV (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), MATRIX (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), Far East Orchard (SGX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), CHINA SANDI (HKEx), PropNex (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), JIAYUAN SER (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TROP (Bursa), LAI FUNG HOLD (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), City Retail Developments Tbk. (IDX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), Hiap Hoe (SGX), RSUN SER (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), DMS Propertindo Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), SAFETY GODOWN (HKEx), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), Citra Putra Realty Tbk. (IDX), AVJennings A$ (SGX), HK CHINESE LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), PIONEER GLOBAL (HKEx), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINYUAN PM (HKEx), KSL (Bursa), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), Roda Vivatex Tbk (IDX), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MYP (SGX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), AYER (Bursa), WEIYE HOLDINGS (HKEx), SYMLIFE (Bursa), ROISERV (HKEx), CHINAPROPERTIES (HKEx), World Class Gbl (SGX), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), L&G (Bursa), SDRED (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), AMREP CORP (NYSE), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pan Hong (SGX), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), MKLAND (Bursa), MALTON (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), QINGDAO HLDGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), MACROLINK CAP (HKEx), MENANG (Bursa), BOILLHEALTHCARE (HKEx), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TANCO (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), Pakuan Tbk. (IDX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), Agung Semesta Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), BCB (Bursa), 3Cnergy (SGX), CHINA GEM HLDGS (HKEx), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), RYKADAN CAPITAL (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), GRP (SGX), SNTORIA (Bursa), GRAND FIELD GP (HKEx), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), ACME (Bursa), XINMING CHINA (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA INFRA INV (HKEx), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INT'L (HKEx), China Yuanbang (SGX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), SKYCHINAFORTUNE (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Luminor (SGX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.85 %
10 Days --0.020
-1.85 %
20 Days --0.010
-0.93 %
Medium Term Return 3 Months --0.090
-7.83 %
6 Months -+0.030
+2.91 %
1 Year 3.140-0.020
+288.89 %
Long Term Return 2 Years 3.270-0.480
+181.17 %
3 Years 3.360-0.920
+123.23 %
5 Years 3.510-0.450
+202.65 %
Annualised Return Annualised --
+24.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.400 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +16.48
Change From 1 Year High -0.340 % Change From 1 Year High (%) -24.29
2 Years Range 0.690 - 1.770 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +53.62
Change From 2 Years High -0.710 % Change From 2 Years High (%) -40.11
5 Years Range 0.690 - 2.020 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +53.62
Change From 5 Years High -0.960 % Change From 5 Years High (%) -47.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Land Public Co. Ltd. engages in the business of property development. It operates through the following segments: Real Estate; Exhibition, Convention, and Hotel; Retail; Infrastructure and Building Management; and Others. The Real Estate segment develops residential housings and commercial properties for sale and rental. The Exhibition, Convention, and Hotel segment offers venues with a full range of facilities and services where government, private corporations, and individuals can hold exhibitions, conventions, and different kinds of activities such as concerts, entertainment shows, parties, receptions, and examinations. The Retail segment consists of small retail shops, food courts, fresh food market, and car parks operated by the company. The Infrastructure and Building Management segment covers infrastructure and building management, landscaping, and waste treatment in the large scale community projects of the group. The Others segment includes Bangkok Land (Cayman Islands) Limited, which raises fund for the company by issuing currency bonds to investors. The company was founded by Direk Mahadamrongkul on April 19, 1973 and is headquartered in Nonthanburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 1.070 1.080 1.060 1.060 16,905,600 1.0689
11 May 2021 1.080 1.090 1.060 1.080 24,738,300 1.0727
10 May 2021 1.080 1.090 1.070 1.090 13,043,100 1.0805
07 May 2021 1.080 1.100 1.070 1.080 14,261,100 1.0816
06 May 2021 1.080 1.080 1.070 1.080 10,854,800 1.0744
05 May 2021 1.090 1.090 1.060 1.080 32,934,000 1.0774
30 Apr 2021 1.090 1.100 1.080 1.080 25,423,800 1.0827
29 Apr 2021 1.080 1.100 1.070 1.080 26,343,700 1.0833
28 Apr 2021 1.060 1.090 1.050 1.080 26,689,000 1.0713
27 Apr 2021 1.060 1.070 1.040 1.060 22,277,100 1.0590
26 Apr 2021 1.050 1.070 1.040 1.050 45,096,000 1.0481
23 Apr 2021 1.060 1.070 1.050 1.060 13,022,700 1.0597
22 Apr 2021 1.080 1.090 1.060 1.060 19,212,300 1.0730
21 Apr 2021 1.070 1.090 1.060 1.080 21,624,200 1.0752
20 Apr 2021 1.080 1.080 1.070 1.070 17,997,900 1.0757
19 Apr 2021 1.060 1.090 1.050 1.080 40,306,700 1.0735
16 Apr 2021 1.060 1.060 1.040 1.060 29,516,600 1.0493
12 Apr 2021 1.080 1.090 1.060 1.070 43,800,100 1.0709
09 Apr 2021 1.100 1.110 1.080 1.090 35,556,600 1.0952
08 Apr 2021 1.080 1.110 1.080 1.090 36,331,600 1.0934
07 Apr 2021 1.130 1.140 1.090 1.090 106,779,500 1.1124
05 Apr 2021 1.180 1.180 1.140 1.160 61,119,200 1.1559
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
1.060 1.100 1.040 1.060 213,470,500 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
1.080 1.110 1.040 1.050 302,464,700 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
1.090 1.130 1.040 1.090 1,703,629,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.