Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Union Steel UNION STEEL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 09:42
Last (SGD): 0.640 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.640
Buy Price 0.620 Sell Price 0.655
Buy Volume ('000) 15.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19333 Trailing EPS (SGD) e 0.19333 NAV (SGD) b 1.5622
PE a 3.310 Trailing PE f 3.310 Price / NAV b 0.4097
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.4403 Issued & Paid-up Shares c 39,378,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 1.454 Treasury Shares h -
Beta - 75 Daysi -1.398 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 25.202
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 38.140
Piotroski F Score 8 Exchange Code BLA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.3588 6-Month VWAP 0.676 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Other Metals/Minerals
Category Classification Clean Technology / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Union Steel SGX 25.202 3.310 3.310 0.4097 6.250
Industry Clean Technology SGX 135.333 27.000 9.998 0.7322 2.429
Commodities SGX 1,125.738 16.957 61.883 1.1181 2.835
Other Metals/Minerals SGX 250.788 40.535 14.800 0.8342 1.480
Local Peer Straits Trading SGX 1,488.961 28.921 8.831 0.9077 1.639
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Livingstone SGX 49.288 - - 32.5000 -
Local Peer Sapphire SGX 36.683 4.695 4.694 0.2940 -
Local Peer GCCP SGX 25.782 - - 1.4286 -
Local Peer AsiaPhos SGX 14.441 - - 0.2128 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 83,669.374 7.402 7.402 1.6321 18.193
Global Peer BHP GROUP LTD ASX 111,870.019 7.382 7.382 1.6383 18.202
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,210.993 8.416 4.408 1.5519 9.126
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 57,575.301 5.093 5.093 1.1231 26.438
Global Peer FREEPORT-MCMORAN INC NYSE 55,301.820 92.788 22.112 - -
Global Peer SOUTHERN COPPER CORPORATION NYSE 49,585.415 31.575 17.755 6.2628 2.339
Global Peer RIO TINTO LIMITED ASX 35,720.186 2.517 1.435 0.5062 28.805
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 116,204.073 44.408 26.371 2.5214 0.738
Global Peer TECK RESOURCES LIMITED NYSE 14,602.401 - 102.598 0.8796 0.542
Global Peer SOUTH32 LTD ASX 17,681.870 - - 1.4823 1.730
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER CO (HKEx), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MINERAL RESOURCES LTD (ASX), LYNAS RARE EARTHS LTD (ASX), OROCOBRE LTD (ASX), MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), PALADIN ENERGY LIMITED (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), ERO COPPER CORP (NYSE), CHINA NONFERROUS MINING CORP LTD (HKEx), DENISON MINES CORPORATION (NYSE American), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ENERGY FUELS INC (NYSE American), REGIS RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CGN MINING COMPANY LTD (HKEx), 29METALS LIMITED (ASX), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), U S SILICA HLDGS INC (NYSE), SIGMA LITHIUM CORP (NASDAQ), LARGO RESOURCES LTD (NASDAQ), CORE LITHIUM LTD (ASX), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), URANIUM ENERGY CORP (NYSE American), COMSTOCK MINING INC (NYSE American), MINCOR RESOURCES NL (ASX), URANIUM ROYALTY CORP (NASDAQ), ARGOSY MINERALS LTD (ASX), CHINA LUMENA NEW MATERIALS CORP (HKEx), FIREFINCH LTD (ASX), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CENTRUS ENERGY CORP (NYSE American), CAESARSTONE LTD (NASDAQ), NOUVEAU MONDE GRAPHITE INC (NYSE), SYRAH RESOURCES LIMITED (ASX), NOMAD ROYALTY COMPANY LTD (NYSE), ANDROMEDA METALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), BANNERMAN ENERGY LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ARCHER MATERIALS LTD (ASX), DEEP YELLOW LIMITED (ASX), MAGNETIC RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED HILL IRON LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BASE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), ARAFURA RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), POSEIDON NICKEL (ASX), Ifishdeco Tbk. (IDX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), GENESIS MINERALS (ASX), ECOGRAF LTD (ASX), ELEMENT 25 LTD (ASX), ORECORP LIMITED (ASX), NOVA MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), KGL RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), ALLIGATOR ENERGY LTD (ASX), COMFORT (Bursa), GOLD STANDARD VENTURES CORP (NYSE American), STRANDLINE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), SOVEREIGN METALS LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), LEGEND MINING LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), MUSGRAVE MINERALS (ASX), IODM LTD (ASX), Sumber Global Energy Tbk. (IDX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AQUA METALS INC (NASDAQ), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CARAVEL MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FYI RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), WESTWATER RESOURCES INC (NYSE American), SUNSTONE METALS LTD (ASX), HYPERION METALS LTD (ASX), TORO ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), CI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), NEW WORLD RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), ELEVATE URANIUM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), BEACON MINERALS LIMITED (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), CANNINDAH RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SCIDEV LTD (ASX), STAVELY MINERALS LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), TUNGSTEN MINING NL (ASX), BEYOND (SET), BARDOC GOLD LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), SQ (SET), VRX SILICA LTD (ASX), FURY GOLD MINES LTD (NYSE American), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), RED DIRT METALS LTD (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), REVOLVER RES HLDGS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), PODIUM MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), ENERGY METALS LIMITED (ASX), FERTOZ LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), Central Omega Resources Tbk. (IDX), VANGO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), VENTURE MINERALS LTD (ASX), EPI (HOLDINGS) LTD (HKEx), CHESSER RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CASPIN RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), ROX RESOURCES (ASX), IRONBARK ZINC LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PRAIRIE MINING LIMITED (ASX), WIDGIE NICKEL LTD (ASX), BOAB METALS LTD (ASX), LUNNON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), AUROCH MINERALS LTD (ASX), HUILI RESOURCES GRROUP LTD (HKEx), MSM CORPORATION INTERNATIONAL LTD (ASX), AEON METALS LTD (ASX), DUKETON MINING LIMITED (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), ESSENTIAL METALS LTD (ASX), GME RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), ALICANTO MINERALS (ASX), GALILEO MINING LTD (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), LATROBE MAGNESIUM LIMITED (ASX), MARVEL GOLD LTD (ASX), MITHRIL RESOURCES (ASX), ANAX METALS LTD (ASX), LACHLAN STAR LTD (ASX), CONICO LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), XANADU MINES LTD (ASX), ANOVA METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), METEORIC RESOURCES NL (ASX), IRIS METALS LIMITED (ASX), SKY METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), GREENWING RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), PURSUIT MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), COPPER SEARCH LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), CZR RESOURCES LTD (ASX), ALVO MINERALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RED METAL (ASX), PNX METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), TOMBOLA GOLD LTD (ASX), 3D METALFORGE LTD (ASX), FIREBIRD METALS LTD (ASX), TALISMAN MINING LTD (ASX), POLARX LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALTA ZINC LTD (ASX), MAGONTEC LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY CORPORATE LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COHIBA MINERALS LTD (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), LANEWAY RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CHARGER METALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GLADIATOR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), PRODIGY GOLD NL (ASX), ADMIRALTY RESOURCES NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), MOTIO LTD (ASX), TASMAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), GREENWAY MINING GP LTD (HKEx), CELAMIN HOLDINGS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SIYATA MOBILE INC (NASDAQ), DESERT METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), METALLICA MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), VICTORY MINES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ATHENA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SPORTSHERO LTD (ASX), SI6 METALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), COBRE LTD (ASX), KOPORE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), WOOMERA MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AUKING MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AKORA RESOURCES LTD (ASX), EMU NL (ASX), AUSQUEST LIMITED (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), DALAROO METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TAMBOURAH METALS LTD (ASX), MALLEE RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), BURLEY MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), ELMORE LTD (ASX), SULTAN RESOURCES LTD (ASX), ALBION RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), TECHGEN METALS LTD (ASX), ARROW MINERALS LTD (ASX), BLACK CANYON LTD (ASX), HEAVY MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), METALS AUSTRALIA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), BLAZE MINERALS LTD (ASX), TRIGG MINING LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), NICKELX LTD (ASX), AUSTRALIAN PACIFIC (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), INTELICARE HOLDINGS LTD (ASX), KORAB RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), RECHARGE METALS LIMITED (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-5.88 %
20 Days -+0.055
+9.40 %
Medium Term Return 3 Months -+0.200
+45.45 %
6 Months -+0.110
+20.75 %
1 Year -+0.310
+93.94 %
Long Term Return 2 Years -+0.355
+124.56 %
3 Years 0.012+0.075
+15.40 %
5 Years 0.012+0.240
+63.00 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.765 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +103.17
Change From 1 Year High -0.125 % Change From 1 Year High (%) -16.34
2 Years Range 0.285 - 0.765 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +124.56
Change From 2 Years High -0.125 % Change From 2 Years High (%) -16.34
5 Years Range 0.285 - 1.050 Change From 5 Years Low +0.355 % Change From 5 Years Low (%) +124.56
Change From 5 Years High -0.410 % Change From 5 Years High (%) -39.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated in Singapore on 12 August 2004. On 29 June 2005. Union Steel Holdings Limited was established as the listing vehicle and holding company for our Group's businesses. We are principally engaged in the recycling of ferrous and non-ferrous scrap metals, the trading of steel products and the provision of other services, comprising waste collection and management, demolition works, rental of steel plates and car scrapping.

IPO Performance

Listing Date 15 Aug 2005 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 84.80 No of Public Offer Shares (M) 4.20 Public Offer Subscription Rate (x) 87.00
IPO Price (SGD) a 2.000 First Day Close (SGD) a 1.950 First Week Close (SGD) a 1.800
Current vs IPO Price (%) -68.00 First Day Gain (%) -2.50 First Week Gain (%) -10.00
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(8.53 MB)
Annual Report 2020 Jun 2020 Part 1(5.99 MB)
Part 2(0.22 MB)
Annual Report 2019 Jun 2019 Part 1(3.71 MB)
Annual Report 2018 Jun 2018 Part 1(3.54 MB)
Annual Report 2017 Jun 2017 Part 1(3.96 MB)
Annual Report 2016 Jun 2016 Part 1(4.95 MB)
Part 2(0.10 MB)
Annual Report 2015 Jun 2015 Part 1(2.64 MB)
Annual Report 2014 Jun 2014 Part 1(0.94 MB)
Annual Report 2013 Jun 2013 Part 1(1.28 MB)
Annual Report 2012 Jun 2012 Part 1(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(1.46 MB)
Annual Report 2010 Jun 2010 Part 1(4.82 MB)
Annual Report 2009 Jun 2009 Part 1(5.75 MB)
Annual Report 2008 Jun 2008 Part 1(1.74 MB)
Annual Report 2007 Jun 2007 Part 1(3.54 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(1.17 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.640 0.640 0.640 0.640 - -
22 Oct 2021 0.640 0.640 0.640 0.640 - -
21 Oct 2021 0.640 0.640 0.640 0.640 - -
20 Oct 2021 0.640 0.640 0.640 0.640 - -
19 Oct 2021 0.640 0.640 0.640 0.640 - -
18 Oct 2021 0.640 0.640 0.640 0.640 - -
15 Oct 2021 0.640 0.640 0.640 0.640 - -
14 Oct 2021 0.630 0.640 0.630 0.640 12,500 0.6396
13 Oct 2021 0.685 0.685 0.685 0.685 - -
12 Oct 2021 0.675 0.685 0.675 0.685 2,000 0.6800
11 Oct 2021 0.680 0.680 0.680 0.680 - -
08 Oct 2021 0.680 0.680 0.680 0.680 - -
07 Oct 2021 0.680 0.680 0.680 0.680 - -
06 Oct 2021 0.595 0.680 0.595 0.680 1,000 0.6035
05 Oct 2021 0.585 0.585 0.585 0.585 - -
04 Oct 2021 0.585 0.585 0.585 0.585 - -
01 Oct 2021 0.585 0.585 0.585 0.585 - -
30 Sep 2021 0.585 0.585 0.585 0.585 - -
29 Sep 2021 0.585 0.585 0.585 0.585 - -
28 Sep 2021 0.585 0.585 0.585 0.585 - -
27 Sep 2021 0.585 0.585 0.585 0.585 - -
24 Sep 2021 0.585 0.585 0.585 0.585 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.675 0.685 0.630 0.640 14,500 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.585 0.685 0.585 0.680 1,000 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.700 0.700 0.630 0.585 68,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.