Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,651.8 -265.2
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,749.1 -5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 08:45
Last (SGD): 0.185 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.185
Buy Price 0.186 Sell Price 0.200
Buy Volume ('000) 20.0 Sell Volume ('000) 69.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00166 NAV (SGD) b 0.3452
PE a 203.297 Trailing PE f - Price / NAV b 0.5359
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1637 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 1.130 Treasury Shares h 830,000
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 4.23 Market Cap (M) 40.529
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 1.96 Enterprise Value (M) 20.067
Piotroski F Score 3 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.7478 6-Month VWAP 0.204 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 40.529 203.297 - 0.5359 2.703
Industry Electronic Equipment/Instruments SGX 42.963 81.114 44.813 0.5547 2.928
Electronics SGX 131.547 11.210 18.995 1.0556 4.476
Local Peer Sarine Tech SGX 66.604 - - 0.8319 7.108
Local Peer ISDN SGX 64.006 9.085 9.083 0.4190 2.685
Local Peer Sunright SGX 39.298 - - 0.4744 -
Local Peer IPS Securex SGX 26.182 - - 3.5762 -
Local Peer Amplefield Ltd SGX 19.759 13.018 13.033 0.2985 -
Global Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Global Peer FORTIVE CORP NYSE 17,527.221 6.088 26.164 2.3727 0.534
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Global Peer COGNEX CORP NASDAQ 7,854.897 35.823 38.530 5.7940 0.402
Global Peer TRIMBLE INC NASDAQ 7,762.651 27.449 15.094 2.4888 -
Global Peer CHINA CRSC HKEx 41,406.196 9.984 9.546 0.9660 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,550.669 11.582 32.430 2.2491 0.926
Global Peer MERCURY SYSTEMS INC NASDAQ 4,126.371 88.218 66.731 3.1330 -
Other Global Peers NOVANTA INC (NASDAQ), II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), UNIVERSAL STAR (HKEx), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), REDFLEX HOLDINGS (ASX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JOLIMARK (HKEx), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), DTI GROUP LIMITED (ASX), PARLO (Bursa), KOLLAKORN CORP (ASX), JAXSTA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days --0.015
-7.50 %
20 Days --0.025
-11.90 %
Medium Term Return 3 Months --0.025
-11.90 %
6 Months 0.005-0.015
-5.00 %
1 Year 0.005-0.065
-24.00 %
Long Term Return 2 Years 0.025-0.178
-42.15 %
3 Years 0.030-0.013
+8.59 %
5 Years 0.035-0.100
-22.81 %
Annualised Return Annualised --
-5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.300 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +8.82
Change From 1 Year High -0.115 % Change From 1 Year High (%) -38.33
2 Years Range 0.170 - 0.382 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +8.82
Change From 2 Years High -0.197 % Change From 2 Years High (%) -51.61
5 Years Range 0.170 - 0.968 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +8.82
Change From 5 Years High -0.783 % Change From 5 Years High (%) -80.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 28 July 1980 as Sound Technic, a manufacturer of audio-related products in 1980. In the late 1980s, it switched to the production of micro-floppy diskettes and quickly became the leading manufacturer of micro-floppy diskettes in Singapore. In 1995, the Company then moved on to become a leading provider of compact disc (CD) services. It now offers turnkey solutions to most types of CDs - premastering, mastering, replication, silkscreen making, printing, customised packaging and distribution. It also distributes Quantegy (formerly known as Ampex) professional lines of audio and video tapes. In 2000, it started producing DVDs and it also set up an operation in Taiwan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.185 0.185 0.185 0.185 28,300 0.1850
30 Mar 2020 0.185 0.195 0.180 0.195 99,700 0.1924
27 Mar 2020 0.185 0.185 0.185 0.185 16,700 0.1850
26 Mar 2020 0.194 0.195 0.194 0.195 65,000 0.1947
25 Mar 2020 0.195 0.195 0.195 0.195 87,000 0.1950
24 Mar 2020 0.177 0.190 0.177 0.190 190,200 0.1891
23 Mar 2020 0.175 0.180 0.175 0.177 236,900 0.1782
20 Mar 2020 0.190 0.190 0.185 0.190 311,000 0.1898
19 Mar 2020 0.170 0.180 0.170 0.175 121,000 0.1740
18 Mar 2020 0.180 0.190 0.180 0.185 97,600 0.1884
17 Mar 2020 0.175 0.200 0.175 0.200 35,700 0.1780
16 Mar 2020 0.170 0.170 0.170 0.170 300 0.1700
13 Mar 2020 0.190 0.190 0.180 0.190 600,400 0.1875
12 Mar 2020 0.195 0.195 0.195 0.195 145,000 0.1950
11 Mar 2020 0.195 0.195 0.195 0.195 53,000 0.1950
10 Mar 2020 0.200 0.200 0.200 0.200 50,000 0.2000
09 Mar 2020 0.205 0.205 0.200 0.200 1,221,400 0.2014
06 Mar 2020 0.205 0.210 0.200 0.205 528,600 0.2068
05 Mar 2020 0.205 0.210 0.205 0.210 1,560,000 0.2079
04 Mar 2020 0.210 0.210 0.205 0.205 353,900 0.2083
03 Mar 2020 0.205 0.210 0.205 0.210 113,300 0.2099
02 Mar 2020 0.205 0.205 0.205 0.205 1,000 0.2050
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.180 0.195 0.170 0.185 1,253,400 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.210 0.210 0.170 0.200 4,548,300 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.210 0.210 0.170 0.210 1,905,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.