Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRICKWORKS BRICKWORKS
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 24.690 Change: -0.070 High: 24.860 Remarks: -
Change (%): -0.28 Low: 24.560
Open 24.810 Yesterday's Close 24.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.03096 Trailing EPS (AUD) e 2.07385 NAV (AUD) b 15.7796
PE a 12.157 Trailing PE f 11.905 Price / NAV b 1.5647
Dividend (AUD) d 0.584375 Cash In Hand (AUD) g 0.7639 Issued & Paid-up Shares c 150,713,606
Dividend Yield (%) d 2.367 Price / Cash In Hand g 32.321 Treasury Shares h 883,394
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 26.71 Market Cap (M) 3,721.119
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 18.95 Enterprise Value (M) 4,304.219
Piotroski F Score 4 Exchange Code BKW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.61 Free Float (%) 49.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRICKWORKS ASX 3,721.119 12.157 11.905 1.5647 2.367
Industry Construction Materials ASX 3,427.366 43.506 48.808 3.1829 0.688
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,529.848 55.958 55.958 14.7401 -
Local Peer BORAL LTD ASX 8,173.897 - - 1.8303 1.424
Local Peer FLETCHER BUILDING ASX 5,759.572 - - 1.7214 -
Local Peer ADBRI LTD ASX 2,323.356 24.796 24.796 1.9049 3.369
Local Peer WAGNERS HOLDING COMPANY LTD ASX 387.498 - 150.135 3.7244 -
Local Peer WA KAOLIN LTD ASX 67.877 - - 15.8940 -
Local Peer INDUSTRIAL MINERALS LTD ASX 18.915 - - 22.3881 -
Local Peer BPM MINERALS LTD ASX 16.436 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 6.218 - - 1.8478 -
Local Peer CORELLA RESOURCES LTD ASX 2.281 - - - -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,130.126 33.984 33.984 1.9400 2.341
Global Peer CONCH CEMENT HKEx 204,023.050 5.163 5.163 1.0643 6.656
Global Peer VULCAN MATERIALS CO NYSE 23,632.943 40.434 34.509 3.8514 0.763
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,217.673 30.841 29.245 3.7505 0.628
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,335.174 57.991 57.991 14.4563 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,231.100 - - 1.4082 -
Global Peer CNBM HKEx 76,756.443 5.442 5.442 0.7174 6.225
Global Peer CHINARES CEMENT HKEx 47,134.845 5.261 5.159 0.9294 9.111
Global Peer EAGLE MATERIALS INC NYSE 5,771.194 17.477 17.477 4.2467 0.184
Global Peer SUMMIT MATERIALS INC NYSE 3,885.859 28.165 24.222 2.4264 -
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), FORTERRA INC (NASDAQ), SCCC (SET), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), Solusi Bangun Indonesia Tbk. (IDX), TPIPL (SET), TASCO (SET), BROAD HOMES (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), DCON (SET), CMAN (SET), Q-CON (SET), GEL (SET), SCP (SET), CCP (SET), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), SUTHA (SET), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), TAILAM TECHCON (HKEx), GHPC (HKEx), JADEM (Bursa), SMART (SET), Lion Asiapac (SGX), BIG (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), SK (SET), P.B. GROUP (HKEx), S&FCAP (Bursa), Mitra Investindo Tbk. (IDX), QUALITY (Bursa), UTAMA (Bursa), STC (SET), CHI KINGSTONE (HKEx), DFCITY (Bursa), FB MINING (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Transit Concrete (SGX), Citatah Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.98 %
10 Days ---
20 Days --0.090
-0.36 %
Medium Term Return 3 Months -+4.340
+21.33 %
6 Months 0.210+6.130
+34.16 %
1 Year 0.990+8.340
+57.06 %
Long Term Return 2 Years 1.570+7.670
+54.29 %
3 Years 2.120+9.070
+71.64 %
5 Years 3.130+9.710
+85.71 %
Annualised Return Annualised --
+13.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.030 - 25.640 Change From 1 Year Low +8.660 % Change From 1 Year Low (%) +54.02
Change From 1 Year High -0.950 % Change From 1 Year High (%) -3.71
2 Years Range 11.760 - 25.640 Change From 2 Years Low +12.930 % Change From 2 Years Low (%) +109.95
Change From 2 Years High -0.950 % Change From 2 Years High (%) -3.71
5 Years Range 11.760 - 25.640 Change From 5 Years Low +12.930 % Change From 5 Years Low (%) +109.95
Change From 5 Years High -0.950 % Change From 5 Years High (%) -3.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brickworks Ltd. engages in the manufacture and distribution of clay and concrete products. It operates through following segments: Building Products, Property, and Investments. The Building Products segment manufactures vitrified clay, concrete, and timber products used in the building industry. The Property segment focuses in the sale of property and investment in property trusts. The Investment segment holds investments in the Australian share market, both for dividend income, and capital growth. The company was founded in 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 24.810 24.860 24.560 24.690 130,912 -
23 Jul 2021 24.750 24.950 24.610 24.760 82,359 -
22 Jul 2021 24.850 24.890 24.420 24.780 176,360 -
21 Jul 2021 24.420 24.660 24.230 24.520 287,438 -
20 Jul 2021 24.100 24.360 24.030 24.290 218,930 -
19 Jul 2021 24.830 24.900 24.370 24.450 195,510 -
16 Jul 2021 25.100 25.280 24.810 24.970 185,517 -
15 Jul 2021 25.000 25.350 24.960 25.200 214,366 -
14 Jul 2021 25.050 25.430 24.930 24.930 216,036 -
13 Jul 2021 24.850 25.090 24.730 24.940 188,038 -
12 Jul 2021 25.000 25.130 24.540 24.690 159,728 -
09 Jul 2021 25.000 25.150 24.720 24.810 199,185 -
08 Jul 2021 25.000 25.640 25.000 25.320 290,225 -
07 Jul 2021 24.350 25.390 24.350 25.180 276,744 -
06 Jul 2021 24.910 25.020 24.440 24.550 187,469 -
05 Jul 2021 24.800 25.040 24.620 24.920 268,896 -
02 Jul 2021 24.580 24.930 24.400 24.820 156,160 -
01 Jul 2021 25.070 25.080 24.600 24.600 151,274 -
30 Jun 2021 24.900 25.155 24.830 25.070 170,576 -
29 Jun 2021 24.970 24.970 24.570 24.740 159,141 -
28 Jun 2021 24.990 25.030 24.560 24.780 207,027 -
25 Jun 2021 24.510 24.740 24.260 24.570 243,240 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
24.850 25.430 24.030 24.690 1,895,466 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
24.970 25.430 24.030 24.690 2,019,398 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
21.000 25.430 20.670 24.780 5,693,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.