Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Datapulse Tech DATAPULSE TECHNOLOGY LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:29
Last (SGD): 0.145 Change: -0.029 High: 0.174 Remarks: -
Change (%): -16.67 Low: 0.145
Open 0.174 Yesterday's Close 0.174
Buy Price 0.145 Sell Price 0.174
Buy Volume ('000) 10.0 Sell Volume ('000) 17.0
Cumulative Volume ('000) 600.2 Cumulative Value 87,035
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01673 Trailing EPS (SGD) e -0.01673 NAV (SGD) b 0.2995
PE a - Trailing PE f - Price / NAV b 0.4841
Dividend (SGD) d - Cash In Hand (SGD) g 0.1340 Issued & Paid-up Shares c 219,075,000
Dividend Yield (%) d - Price / Cash In Hand g 1.082 Treasury Shares h 830,000
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 31.766
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 20.263
Piotroski F Score 1 Exchange Code BKW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.5634 6-Month VWAP 0.155 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Datapulse Tech SGX 31.766 - - 0.4841 -
Industry Hotel SGX 1,358.565 119.792 408.884 0.7547 1.210
Hotels/Resorts/Cruiselines SGX 895.594 68.259 312.945 0.6423 0.343
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Shangri-La HKD SGX 23,664.465 - - 0.5057 -
Local Peer Man Oriental USD SGX 2,893.385 - - 0.8693 -
Local Peer HPL SGX 1,719.217 - - 1.0130 1.212
Local Peer Hotel Grand SGX 770.127 20.631 18.449 0.5819 1.887
Local Peer Stamford Land SGX 390.964 47.393 47.378 0.7438 1.000
Local Peer Bonvests SGX 385.456 - - 0.4653 0.312
Local Peer Hotel Royal SGX 310.464 - - 0.5034 0.812
Local Peer Banyan Tree SGX 284.849 - - 0.5563 -
Local Peer Centurion SGX 273.253 15.916 55.755 0.4395 -
Local Peer Amara SGX 212.738 - - 0.5391 -
Local Peer AF Global SGX 109.786 - - 0.4824 -
Local Peer HL Global Ent SGX 29.114 141.553 - 0.3790 -
Other Local Peers Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 52,039.829 - 149.971 65.3766 0.299
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 41,028.153 - - -28.9541 0.101
Global Peer ROYAL CARIBBEAN GROUP NYSE 21,254.133 - - 2.6959 0.871
Global Peer CARNIVAL CORP NYSE 21,229.879 - - 1.4284 2.560
Global Peer HUAZHU GROUP LTD HKEx 131,141.174 - 176.631 9.4946 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 10 ORD SHS NASDAQ 15,478.053 - 161.731 8.7026 -
Global Peer VAIL RESORTS INC NYSE 13,988.496 109.413 109.413 8.7724 0.254
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,828.784 - - -7.1390 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 9,435.765 - - 2.5370 -
Global Peer HYATT HOTELS CORP NYSE 9,415.913 - - 3.2402 0.215
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), RED ROCK RESORTS INC (NASDAQ), MINT (SET), TRAVEL PLUS LEISURE CO (NYSE), NAGACORP LTD (HKEx), GUOCO GROUP (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), SHANGRI-LA ASIA (HKEx), GREAT EAGLE HLDGS (HKEx), HONG KONG & SHANGHAI HOTELS (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), MONARCH CASINO & RESORT (NASDAQ), SHANGHAI JIN JIANG CAPITAL CO LTD (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HONG KONG LIMITED (HKEx), REDCAPE HOTEL GROUP (ASX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Indonesian Paradise Property Tbk. (IDX), ERW (SET), TARGET HOSPITALITY CORP (NASDAQ), SHR (SET), SHANG (Bursa), REGAL HOTELS INTL HLDGS (HKEx), LANGHAM HOSP&LANGH HOSP INVS LTD (HKEx), SINO HOTELS HLDGS (HKEx), CIVEO CORP CDA (NYSE), PALIBURG HOLDINGS (HKEx), DUSIT (SET), SUNCITY GROUP HOLDINGS LTD (HKEx), CENTURION CORPORATION LTD (HKEx), Metropolitan Land Tbk. (IDX), WANDA HOTEL DEVELOPMENT COMPANY LTD (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), CENTURY CITY INTERNATIONAL HLDGS (HKEx), LRH (SET), KECK SENG INVESTMENTS(HONK KONG) (HKEx), OHTL (SET), MAGNIFICENT HOTEL INVESTMENTS LTD (HKEx), CHINA INVESTMENTS HLDGS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), TFG INTERNATIONAL GROUP LTD (HKEx), ROH (SET), CHINA TIAN YUAN HEALTHCARE GP LTD (HKEx), SHUN HO PROPERTY INVESTMENTS LTD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), INCOME ASSET MANAGEMENT GROUP LTD (ASX), VRANDA (SET), LANDMRK (Bursa), GRAND (SET), Arthavest Tbk (IDX), ASIA (SET), ASIA STANDARD HOTEL GROUP (HKEx), Pudjiadi & Sons Tbk. (IDX), S.A.I LEISURE GROUP CO LTD (HKEx), NEW CENTURY GROUP HONG KONG (HKEx), INCKEN (Bursa), Sunter Lakeside Hotel Tbk. (IDX), DREAMEAST GROUP LTD (HKEx), GUDOU HOLDINGS LTD (HKEx), MEXAN LIMITED (HKEx), EUMUNDI GROUP LTD (ASX), LIENHOE (Bursa), Eastparc Hotel Tbk. (IDX), SHUN HO HOLDINGS LTD (HKEx), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), LEGEND STRATEGY INTL HLDGS GR CO LD (HKEx), FUJIAN HOLDINGS LIMITED (HKEx), MANRIN (SET), GREATER BAY AREA DYNAMIC GTH HLDG L (HKEx), GCE (Bursa), PMHLDG (Bursa), Hotel Fitra International Tbk. (IDX), FAR EAST HOTELS & ENTERTAINMENT (HKEx), Binakarya Jaya Abadi Tbk. (IDX), TRANSMETRO GROUP (ASX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS LIMITED (HKEx), CAPITAL ESTATE LIMITED (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Planet Properindo Jaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.38 %
10 Days --0.003
-2.03 %
20 Days -+0.003
+2.11 %
Medium Term Return 3 Months --0.015
-9.38 %
6 Months --0.037
-20.33 %
1 Year --0.075
-34.09 %
Long Term Return 2 Years 0.005-0.065
-28.57 %
3 Years 0.015-0.115
-38.46 %
5 Years 0.033-0.049
-8.25 %
Annualised Return Annualised --
-1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.265 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -0.120 % Change From 1 Year High (%) -45.28
2 Years Range 0.140 - 0.280 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.57
Change From 2 Years High -0.135 % Change From 2 Years High (%) -48.21
5 Years Range 0.140 - 0.479 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +3.57
Change From 5 Years High -0.334 % Change From 5 Years High (%) -69.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Datapulse is listed on Mainboard of the SGX-ST. The Group’s Property Business is primarily focused on the acquisition or investment in hotels and hospitality assets and the Investment Business includes both direct or indirect investments and trading of publicly listed securities and instruments, with a key focus on short-to-medium term investments.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jul 2021 Part 1(2.14 MB)
Part 2(0.14 MB)
Annual Report 2020 Jul 2020 Part 1(2.49 MB)
Part 2(0.19 MB)
Annual Report 2019 Jul 2019 Part 1(8.97 MB)
Part 2(0.18 MB)
Annual Report 2018 Jul 2018 Part 1(5.08 MB)
Part 2(0.14 MB)
Annual Report 2017 Jul 2017 Part 1(4.81 MB)
Part 2(0.09 MB)
Annual Report 2016 Jul 2016 Part 1(4.35 MB)
Part 2(0.09 MB)
Annual Report 2015 Jul 2015 Part 1(2.42 MB)
Part 2(0.11 MB)
Annual Report 2014 Jul 2014 Part 1(7.90 MB)
Annual Report 2013 Jul 2013 Part 1(6.17 MB)
Annual Report 2012 Jul 2012 Part 1(3.53 MB)
Annual Report 2011 Jul 2011 Part 1(6.72 MB)
Annual Report 2010 Jul 2010 Part 1(21.29 MB)
Annual Report 2009 Jul 2009 Part 1(2.60 MB)
Annual Report 2008 Jul 2008 Part 1(6.11 MB)
Annual Report 2007 Jul 2007 Part 1(2.25 MB)
Annual Report 2006 Jul 2006 Part 1(0.73 MB)
Annual Report 2005 Jul 2005 Part 1(1.02 MB)
Part 2(0.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.174 0.174 0.145 0.145 600,200 0.1450
27 Oct 2021 0.169 0.174 0.169 0.174 1,400 0.1708
26 Oct 2021 0.146 0.146 0.146 0.146 16,300 0.1460
25 Oct 2021 0.146 0.146 0.146 0.146 10,000 0.1460
22 Oct 2021 0.160 0.160 0.160 0.160 - -
21 Oct 2021 0.160 0.160 0.160 0.160 - -
20 Oct 2021 0.160 0.160 0.160 0.160 - -
19 Oct 2021 0.148 0.160 0.148 0.160 46,200 0.1599
18 Oct 2021 0.148 0.148 0.148 0.148 - -
15 Oct 2021 0.148 0.148 0.148 0.148 - -
14 Oct 2021 0.148 0.148 0.148 0.148 3,300 0.1480
13 Oct 2021 0.151 0.151 0.151 0.151 - -
12 Oct 2021 0.151 0.151 0.151 0.151 1,200 0.1510
11 Oct 2021 0.160 0.160 0.150 0.150 2,000 0.1505
08 Oct 2021 0.145 0.160 0.145 0.160 39,200 0.1523
07 Oct 2021 0.140 0.140 0.140 0.140 4,600 0.1400
06 Oct 2021 0.143 0.143 0.143 0.143 600 0.1430
05 Oct 2021 0.150 0.150 0.150 0.150 - -
04 Oct 2021 0.147 0.150 0.147 0.150 132,400 0.1480
01 Oct 2021 0.142 0.142 0.142 0.142 - -
30 Sep 2021 0.142 0.142 0.142 0.142 - -
29 Sep 2021 0.142 0.142 0.142 0.142 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.148 0.174 0.145 0.145 674,100 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.142 0.174 0.142 0.148 183,300 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.163 0.174 0.145 0.142 277,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.