Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAKER HUGHES COMPANY BAKER HUGHES COMPANY CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 23.940 Change: -0.450 High: 24.350 Remarks: -
Change (%): -1.85 Low: 23.805
Open 24.285 Yesterday's Close 24.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,925,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.53464 Trailing EPS (USD) e -0.03549 NAV (USD) b 13.3236
PE a - Trailing PE f - Price / NAV b 1.7968
Dividend (USD) d 0.500022 Cash In Hand (USD) g 3.7534 Issued & Paid-up Shares c 828,487,000
Dividend Yield (%) d 2.089 Price / Cash In Hand g 6.378 Treasury Shares h -
Market Cap (M) 24,957.785 Enterprise Value (M) 30,783.785
Piotroski F Score 3 Exchange Code BKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.92 Free Float (%) 95.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Industry Oilfield Services/Equipment NYSE 3,539.220 32.469 - 2.0414 2.306
Local Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Local Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Local Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Local Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Local Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Local Peer CORE LABORATORIES NV NYSE 1,274.108 - 39.005 8.4926 0.980
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,260.872 - - 2.2650 -
Local Peer ARCHROCK INC NYSE 1,216.924 - 34.872 1.3317 7.290
Local Peer NEXTIER OILFIELD SOLUTIONS INC NYSE 994.612 - - 2.0647 -
Local Peer RPC INC NYSE 860.743 - - 1.3791 -
Other Local Peers DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Global Peer ARMADA Bursa 4,902.849 39.040 9.209 1.3584 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Global Peer CMBC CAPITAL HKEx 4,636.409 11.793 10.809 1.6926 3.390
Global Peer SAPNRG Bursa 1,837.594 - - 0.2305 -
Global Peer DALIPAL HLDG HKEx 2,910.000 - - 1.8912 -
Global Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Other Global Peers DAYANG (Bursa), VELESTO (Bursa), JUTAL OIL SER (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), MHB (Bursa), HONGHUA GROUP (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.85 %
10 Days -+0.780
+3.37 %
20 Days -+2.420
+11.25 %
Medium Term Return 3 Months -+0.100
+0.42 %
6 Months -+1.630
+7.31 %
1 Year 18.540+9.610
+196.44 %
Annualised Return Annualised --
+196.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.130 - 26.570 Change From 1 Year Low +11.810 % Change From 1 Year Low (%) +97.36
Change From 1 Year High -2.630 % Change From 1 Year High (%) -9.90
2 Years Range 9.120 - 26.570 Change From 2 Years Low +14.820 % Change From 2 Years Low (%) +162.50
Change From 2 Years High -2.630 % Change From 2 Years High (%) -9.90
5 Years Range 9.120 - 26.570 Change From 5 Years Low +14.820 % Change From 5 Years Low (%) +162.50
Change From 5 Years High -2.630 % Change From 5 Years High (%) -9.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baker Hughes Co. is a holding company. The firm engages in the provision of oilfield products, services, and digital solutions. It operates through the following segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS) and Digital Solutions (DS). The OFS segment provides products and services for on and offshore operations across the lifecycle of a well, ranging from drilling, evaluation, completion, production, and intervention. The OFE segment provides a broad portfolio of products and services required to facilitate the safe and reliable flow of hydrocarbons from the subsea wellhead to the surface production facilities. The TPS segment provides equipment and related services for mechanical-drive, compression and power-generation applications. The DS segment provides operating technologies helping to improve the health, productivity, and safety of asset intensive industries and enable the Industrial Internet of Things. The company was founded in April, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 24.285 24.350 23.805 23.940 30,925,480 -
16 Sep 2021 24.930 25.190 24.120 24.390 8,721,409 -
15 Sep 2021 24.610 25.480 24.460 25.130 13,136,560 -
14 Sep 2021 24.610 24.650 24.110 24.340 7,745,445 -
13 Sep 2021 24.280 24.620 24.185 24.390 7,836,528 -
10 Sep 2021 23.850 24.110 23.590 23.860 7,365,522 -
09 Sep 2021 22.730 23.810 22.680 23.510 7,831,051 -
08 Sep 2021 23.170 23.290 22.619 22.710 4,513,314 -
07 Sep 2021 23.050 23.390 22.790 23.020 5,624,138 -
03 Sep 2021 23.310 23.590 23.075 23.160 3,041,104 -
02 Sep 2021 22.740 23.455 22.660 23.350 5,143,402 -
01 Sep 2021 22.700 22.860 22.430 22.500 4,302,672 -
31 Aug 2021 22.710 22.985 22.665 22.780 7,632,605 -
30 Aug 2021 23.210 23.320 22.760 22.800 4,520,278 -
27 Aug 2021 22.550 23.260 22.550 23.070 6,244,953 -
26 Aug 2021 22.200 22.485 22.110 22.300 7,988,082 -
25 Aug 2021 22.190 22.530 21.995 22.360 5,003,725 -
24 Aug 2021 21.740 22.310 21.680 22.190 6,738,500 -
23 Aug 2021 20.970 21.650 20.940 21.520 7,156,965 -
20 Aug 2021 19.930 20.630 19.850 20.430 9,536,078 -
19 Aug 2021 20.810 20.870 19.840 20.190 8,615,929 -
18 Aug 2021 21.420 21.905 21.130 21.180 5,453,155 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
23.310 25.480 22.619 23.940 96,740,551 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
19.930 25.480 19.850 23.350 64,267,260 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
20.000 25.480 19.800 20.190 140,638,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.