Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOOKING HOLDINGS INC BOOKING HOLDINGS
Updated on 06 May 2021 (End of trading day)
Last (USD): 2,279.350 Change: -58.570 High: 2,324.000 Remarks: -
Change (%): -2.51 Low: 2,255.150
Open 2,297.710 Yesterday's Close 2337.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 432,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43717 Trailing EPS (USD) e 1.43718 NAV (USD) b -
PE a 1,585.999 Trailing PE f 1,585.991 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 295.9847 Issued & Paid-up Shares c 41,052,800
Dividend Yield (%) d - Price / Cash In Hand g 7.701 Treasury Shares h 22,511,172
Market Cap (M) 93,573.700 Enterprise Value (M) 95,088.700
Piotroski F Score 5 Exchange Code BKNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.98 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOOKING HOLDINGS INC NASDAQ 93,573.700 1585.999 1,585.991 - -
Industry Other Consumer Services NASDAQ 11,604.683 280.115 205.586 8.8165 0.296
Local Peer AIRBNB INC NASDAQ 93,479.953 - - 32.2144 -
Local Peer EBAY INC NASDAQ 40,071.831 7.071 13.837 10.6292 1.092
Local Peer CINTAS CORP NASDAQ 36,794.813 42.404 37.528 9.6410 1.506
Local Peer EXPEDIA GROUP INC NASDAQ 24,217.406 - - 16.0381 0.202
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,859.215 - - 1.6200 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 24,673.311 - 148.277 12.7953 -
Local Peer TRIPADVISOR INC NASDAQ 6,120.620 - - 6.9081 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,675.817 - - 2.8738 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,601.412 - - 3.0633 -
Local Peer AFYA LIMITED NASDAQ 1,988.016 35.109 35.109 3.7115 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,407.814 32.070 32.070 -4.3921 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 1,867.821 21.651 30.819 1.0760 3.138
Other Local Peers PLBY GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), YATRA ONLINE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,370.456 61.421 64.340 5.1615 -
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer ROLLINS INC NYSE 18,193.824 69.755 58.652 18.3976 0.649
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,345.277 18.114 14.099 5.0496 1.425
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,327.142 - - - 0.303
Global Peer PLANET FITNESS INC NYSE 6,975.429 - - -9.8820 -
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,337.266 111.179 111.180 2.3120 -
Global Peer TONGCHENG-ELONG HKEx 41,315.743 112.236 112.236 2.4866 -
Global Peer IDP EDUCATION LIMITED ASX 5,925.249 87.301 148.891 14.2637 0.773
Other Global Peers UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), STRIDE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), SISB (SET), STONEMOR INC (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), MDR Limited (SGX), SDM GROUP (HKEx), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), CTEH (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --186.730
-7.57 %
10 Days --116.080
-4.85 %
20 Days --170.710
-6.97 %
Medium Term Return 3 Months -+182.930
+8.73 %
6 Months -+495.600
+27.78 %
1 Year -+848.520
+59.30 %
Long Term Return 2 Years -+449.500
+24.56 %
3 Years -+207.360
+10.01 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,303.250 - 2,516.000 Change From 1 Year Low +976.100 % Change From 1 Year Low (%) +74.90
Change From 1 Year High -236.650 % Change From 1 Year High (%) -9.41
2 Years Range 1,107.285 - 2,516.000 Change From 2 Years Low +1172.065 % Change From 2 Years Low (%) +105.85
Change From 2 Years High -236.650 % Change From 2 Years High (%) -9.41
5 Years Range 1,107.285 - 2,516.000 Change From 5 Years Low +1172.065 % Change From 5 Years Low (%) +105.85
Change From 5 Years High -236.650 % Change From 5 Years High (%) -9.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, priceline, agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 2297.710 2324.000 2255.150 2279.350 432,615 -
05 May 2021 2402.050 2403.745 2327.190 2337.920 381,375 -
04 May 2021 2409.790 2427.815 2368.830 2382.940 339,049 -
03 May 2021 2484.070 2486.990 2435.310 2440.440 187,662 -
30 Apr 2021 2497.700 2497.700 2436.140 2466.080 324,787 -
29 Apr 2021 2507.470 2516.000 2476.010 2501.430 218,755 -
28 Apr 2021 2475.000 2514.990 2461.000 2505.100 314,067 -
27 Apr 2021 2458.000 2469.120 2441.670 2464.150 220,687 -
26 Apr 2021 2424.890 2460.930 2407.000 2458.250 322,657 -
23 Apr 2021 2367.190 2404.330 2350.460 2395.430 253,484 -
22 Apr 2021 2353.720 2395.000 2343.000 2347.050 287,524 -
21 Apr 2021 2359.920 2365.990 2343.060 2357.730 272,731 -
20 Apr 2021 2433.750 2436.490 2317.290 2345.000 477,653 -
19 Apr 2021 2480.430 2488.320 2443.110 2456.200 326,982 -
16 Apr 2021 2443.730 2489.410 2435.830 2476.900 783,479 -
15 Apr 2021 2467.540 2468.930 2426.180 2433.210 639,259 -
14 Apr 2021 2413.100 2482.820 2407.480 2454.220 939,564 -
13 Apr 2021 2403.920 2415.790 2367.150 2404.290 789,657 -
12 Apr 2021 2436.000 2450.200 2396.490 2409.050 551,391 -
09 Apr 2021 2434.000 2454.720 2405.550 2450.060 239,779 -
08 Apr 2021 2392.000 2435.430 2392.000 2427.990 221,935 -
07 Apr 2021 2429.060 2440.210 2395.570 2410.640 235,505 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
2367.190 2516.000 2255.150 2279.350 2,995,138 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
2434.000 2516.000 2255.150 2347.050 5,308,019 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
2398.280 2516.000 2255.150 2427.990 8,042,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.