Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,968.7 +84.6
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,269.1 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Luxking LUXKING GROUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jun 2021 09:22
Last (SGD): 0.335 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.335
Buy Price 0.285 Sell Price 0.330
Buy Volume ('000) 10.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00103 Trailing EPS (SGD) e 0.10791 NAV (SGD) b 1.7884
PE a 325.243 Trailing PE f 3.105 Price / NAV b 0.1873
Dividend (SGD) d - Cash In Hand (SGD) g 0.2705 Issued & Paid-up Shares c 12,650,000
Dividend Yield (%) d - Price / Cash In Hand g 1.238 Treasury Shares h -
Beta - 75 Daysi -0.266 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 4.238
Beta - 500 Daysi -0.300 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 13.318
Piotroski F Score 8 Exchange Code BKK Par Value ( HKD ) 10.00000
52 Weeks Volatility (%) 68.2823 6-Month VWAP 0.302 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luxking SGX 4.238 325.243 3.105 0.1873 -
Industry Industrial Specialties SGX 314.233 7.035 4.678 1.2833 5.145
Index FTSE ST Fledgling Index SGX 113.922 1243.109 501.136 0.7197 2.281
Local Peer Sri Trang Agro SGX 2,611.200 6.198 4.082 1.3762 5.821
Local Peer Spindex Ind SGX 138.438 11.356 8.922 1.0259 2.333
Local Peer United Global SGX 128.065 29.889 29.887 0.9761 2.469
Local Peer Samurai SGX - - 20.356 - -
Local Peer Broadway Ind SGX 65.559 4.645 4.645 0.8799 -
Local Peer Hengyang Petro SGX 31.740 28.364 8.807 0.2667 -
Local Peer AGV SGX 22.954 - - -28.7500 -
Local Peer Fabchem China^ SGX 16.614 - - 0.5847 -
Local Peer Matex Intl SGX 11.221 - - 0.8955 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 129,473.221 20.160 20.160 4.6437 2.465
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,951.796 33.308 23.259 4.7580 0.842
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,344.819 60.401 86.818 5.4030 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.045
+15.52 %
20 Days -+0.035
+11.67 %
Medium Term Return 3 Months -+0.035
+11.67 %
6 Months -+0.005
+1.52 %
1 Year --0.035
-9.46 %
Long Term Return 2 Years -+0.055
+19.64 %
3 Years -+0.055
+19.64 %
5 Years -+0.045
+15.52 %
Annualised Return Annualised --
+2.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.395 Change From 1 Year Low +0.153 % Change From 1 Year Low (%) +84.07
Change From 1 Year High -0.060 % Change From 1 Year High (%) -15.19
2 Years Range 0.179 - 0.420 Change From 2 Years Low +0.156 % Change From 2 Years Low (%) +87.15
Change From 2 Years High -0.085 % Change From 2 Years High (%) -20.24
5 Years Range 0.179 - 0.615 Change From 5 Years Low +0.156 % Change From 5 Years Low (%) +87.15
Change From 5 Years High -0.280 % Change From 5 Years High (%) -45.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxking Group Holdings Limited was incorporated in Bermuda on 15 December 2004. It principally engages in the research and development, production and distribution of adhesive tapes in China. The Group is a reputable manufacturer of adhesive tapes and sells its products in China under its own brand and to overseas customers under OEM arrangements. The Group's adhesive tapes are used in diverse industries, from the packaging, printing, food and beverage, tobacco, automotive, pharmaceutical to the electronics and consumer electronics industries. The Group also carries out substantial research and development activities to improve its business processes and extend its product range. In addition, the Group also produces BOPP film for use as a raw material in the manufacture of the adhesive tapes and sells BOPP film produced under its own brand mainly to customers in the packaging and printing industries in China and overseas.

IPO Performance

Listing Date 22 Aug 2005 Full Subscription Rate (x) 1.21
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 3.30
IPO Price (SGD) a 4.000 First Day Close (SGD) a 3.200 First Week Close (SGD) a 3.100
Current vs IPO Price (%) -91.62 First Day Gain (%) -20.00 First Week Gain (%) -22.50
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 13/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.63 MB)
Annual Report 2019 Jun 2019 Part 1(2.08 MB)
Annual Report 2018 Jun 2018 Part 1(2.71 MB)
Annual Report 2017 Jun 2017 Part 1(1.86 MB)
Annual Report 2016 Jun 2016 Part 1(2.15 MB)
Annual Report 2015 Jun 2015 Part 1(6.21 MB)
Annual Report 2014 Jun 2014 Part 1(1.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.20 MB)
Annual Report 2012 Jun 2012 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.27 MB)
Annual Report 2009 Jun 2009 Part 1(1.24 MB)
Annual Report 2008 Jun 2008 Part 1(1.15 MB)
Annual Report 2007 Jun 2007 Part 1(1.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.73 MB)
Part 2(6.38 MB)
Part 3(0.26 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.335 0.335 0.335 0.335 - -
21 Jun 2021 0.335 0.335 0.335 0.335 - -
18 Jun 2021 0.335 0.335 0.335 0.335 - -
17 Jun 2021 0.335 0.335 0.335 0.335 - -
16 Jun 2021 0.335 0.335 0.335 0.335 30,000 0.3350
15 Jun 2021 0.320 0.335 0.320 0.335 119,600 0.3266
14 Jun 2021 0.295 0.315 0.295 0.315 56,400 0.3044
11 Jun 2021 0.290 0.290 0.290 0.290 - -
10 Jun 2021 0.290 0.290 0.290 0.290 20,300 0.2900
09 Jun 2021 0.290 0.290 0.290 0.290 - -
08 Jun 2021 0.265 0.295 0.265 0.290 9,000 0.2857
07 Jun 2021 0.240 0.240 0.240 0.240 300 0.2400
04 Jun 2021 0.245 0.245 0.245 0.245 - -
03 Jun 2021 0.245 0.245 0.245 0.245 - -
02 Jun 2021 0.245 0.245 0.245 0.245 1,000 0.2450
01 Jun 2021 0.245 0.245 0.245 0.245 3,500 0.2450
31 May 2021 0.245 0.245 0.245 0.245 100 0.2450
28 May 2021 0.240 0.295 0.240 0.245 33,300 0.2406
27 May 2021 0.300 0.300 0.300 0.300 - -
25 May 2021 0.300 0.300 0.300 0.300 - -
24 May 2021 0.300 0.300 0.300 0.300 - -
21 May 2021 0.300 0.300 0.300 0.300 - -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.290 0.335 0.290 0.335 226,300 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
0.300 0.335 0.290 0.290 47,200 -
4 Weeks from
(26 Apr 2021 to 24 May 2021)
0.300 0.335 0.290 0.300 7,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.