Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Luxking LUXKING GROUP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:05
Last (SGD): 0.290 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.290
Buy Price 0.255 Sell Price 0.305
Buy Volume ('000) 5.9 Sell Volume ('000) 17.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00103 Trailing EPS (SGD) e 0.10791 NAV (SGD) b 1.7884
PE a 281.553 Trailing PE f 2.688 Price / NAV b 0.1622
Dividend (SGD) d - Cash In Hand (SGD) g 0.2705 Issued & Paid-up Shares c 12,650,000
Dividend Yield (%) d - Price / Cash In Hand g 1.072 Treasury Shares h -
Beta - 75 Daysi -0.622 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 3.668
Beta - 500 Daysi -0.319 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 12.748
Piotroski F Score 8 Exchange Code BKK Par Value ( HKD ) 10.00000
52 Weeks Volatility (%) 69.9886 6-Month VWAP 0.298 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luxking SGX 3.668 281.553 2.688 0.1622 -
Industry Industrial Specialties SGX 296.138 6.630 4.408 1.2094 5.460
Index FTSE ST Fledgling Index SGX 116.441 2166.819 354.039 0.7352 2.199
Local Peer Sri Trang Agro SGX 2,396.160 5.688 3.746 1.2629 6.343
Local Peer United Global SGX 139.133 32.472 32.470 1.0605 2.273
Local Peer Spindex Ind SGX 138.438 11.356 8.922 1.0259 2.333
Local Peer Samurai 2K SGX 123.789 21.829 21.832 4.3124 2.664
Local Peer Broadway Ind SGX 65.559 4.645 4.645 0.8799 -
Local Peer Hengyang Petro SGX 45.779 40.909 12.702 0.3847 -
Local Peer AGV SGX 21.956 - - -27.5000 -
Local Peer Fabchem China^ SGX 16.614 - - 0.5847 -
Local Peer Matex Intl SGX 10.286 - - 0.8209 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Mulia Industrindo Tbk (IDX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), SERSOL (Bursa), Colorpak Indonesia Tbk. (IDX), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), FIBON (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), EVZ LIMITED (ASX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.57 %
10 Days -+0.010
+3.57 %
20 Days -+0.010
+3.57 %
Medium Term Return 3 Months --0.010
-3.33 %
6 Months -+0.070
+31.82 %
1 Year --0.080
-21.62 %
Long Term Return 2 Years -+0.060
+26.09 %
3 Years --0.010
-3.33 %
5 Years --0.110
-27.50 %
Annualised Return Annualised --
-6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.395 Change From 1 Year Low +0.108 % Change From 1 Year Low (%) +59.34
Change From 1 Year High -0.105 % Change From 1 Year High (%) -26.58
2 Years Range 0.179 - 0.395 Change From 2 Years Low +0.111 % Change From 2 Years Low (%) +62.01
Change From 2 Years High -0.105 % Change From 2 Years High (%) -26.58
5 Years Range 0.179 - 0.615 Change From 5 Years Low +0.111 % Change From 5 Years Low (%) +62.01
Change From 5 Years High -0.325 % Change From 5 Years High (%) -52.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxking Group Holdings Limited was incorporated in Bermuda on 15 December 2004. It principally engages in the research and development, production and distribution of adhesive tapes in China. The Group is a reputable manufacturer of adhesive tapes and sells its products in China under its own brand and to overseas customers under OEM arrangements. The Group's adhesive tapes are used in diverse industries, from the packaging, printing, food and beverage, tobacco, automotive, pharmaceutical to the electronics and consumer electronics industries. The Group also carries out substantial research and development activities to improve its business processes and extend its product range. In addition, the Group also produces BOPP film for use as a raw material in the manufacture of the adhesive tapes and sells BOPP film produced under its own brand mainly to customers in the packaging and printing industries in China and overseas.

IPO Performance

Listing Date 22 Aug 2005 Full Subscription Rate (x) 1.21
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) 3.30
IPO Price (SGD) a 4.000 First Day Close (SGD) a 3.200 First Week Close (SGD) a 3.100
Current vs IPO Price (%) -92.75 First Day Gain (%) -20.00 First Week Gain (%) -22.50
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 13/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.63 MB)
Annual Report 2019 Jun 2019 Part 1(2.08 MB)
Annual Report 2018 Jun 2018 Part 1(2.71 MB)
Annual Report 2017 Jun 2017 Part 1(1.86 MB)
Annual Report 2016 Jun 2016 Part 1(2.15 MB)
Annual Report 2015 Jun 2015 Part 1(6.21 MB)
Annual Report 2014 Jun 2014 Part 1(1.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.20 MB)
Annual Report 2012 Jun 2012 Part 1(0.76 MB)
Part 2(0.06 MB)
Annual Report 2011 Jun 2011 Part 1(1.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.27 MB)
Annual Report 2009 Jun 2009 Part 1(1.24 MB)
Annual Report 2008 Jun 2008 Part 1(1.15 MB)
Annual Report 2007 Jun 2007 Part 1(1.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.73 MB)
Part 2(6.38 MB)
Part 3(0.26 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.290 0.290 0.290 0.290 - -
23 Jul 2021 0.290 0.290 0.290 0.290 - -
22 Jul 2021 0.290 0.290 0.290 0.290 3,700 0.2900
21 Jul 2021 0.280 0.280 0.280 0.280 200 0.2800
19 Jul 2021 0.270 0.280 0.265 0.280 31,500 0.2689
16 Jul 2021 0.270 0.270 0.270 0.270 10,000 0.2700
15 Jul 2021 0.320 0.320 0.320 0.320 - -
14 Jul 2021 0.315 0.320 0.315 0.320 12,000 0.3158
13 Jul 2021 0.280 0.280 0.280 0.280 - -
12 Jul 2021 0.280 0.280 0.280 0.280 - -
09 Jul 2021 0.280 0.280 0.280 0.280 40,000 0.2800
08 Jul 2021 0.300 0.300 0.300 0.300 1,400 0.3000
07 Jul 2021 0.280 0.280 0.280 0.280 20,000 0.2800
06 Jul 2021 0.315 0.315 0.315 0.315 - -
05 Jul 2021 0.315 0.315 0.315 0.315 - -
02 Jul 2021 0.315 0.315 0.315 0.315 - -
01 Jul 2021 0.330 0.330 0.315 0.315 1,700 0.3282
30 Jun 2021 0.280 0.280 0.280 0.280 - -
29 Jun 2021 0.280 0.280 0.280 0.280 - -
28 Jun 2021 0.290 0.290 0.280 0.280 22,500 0.2827
25 Jun 2021 0.335 0.335 0.335 0.335 - -
24 Jun 2021 0.335 0.335 0.335 0.335 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.280 0.320 0.265 0.290 57,400 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.290 0.320 0.265 0.280 85,600 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.245 0.320 0.245 0.335 240,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.