Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACK KNIGHT INC BLACK KNIGHT
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 70.580 Change: -0.250 High: 71.160 Remarks: -
Change (%): -0.35 Low: 70.370
Open 70.610 Yesterday's Close 70.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 518,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68614 Trailing EPS (USD) e 1.63123 NAV (USD) b 17.0095
PE a 41.859 Trailing PE f 43.268 Price / NAV b 4.1494
Dividend (USD) d - Cash In Hand (USD) g 0.5663 Issued & Paid-up Shares c 156,630,000
Dividend Yield (%) d - Price / Cash In Hand g 124.634 Treasury Shares h 3,404,760
Market Cap (M) 11,054.945 Enterprise Value (M) 13,789.445
Piotroski F Score 5 Exchange Code BKI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.18 Free Float (%) 98.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACK KNIGHT INC NYSE 11,054.945 41.859 43.268 4.1494 -
Industry Packaged Software NYSE 22,686.965 228.977 120.176 9.4667 0.286
Local Peer SALESFORCE.COM INC NYSE 279,631.770 68.672 118.891 5.0366 -
Local Peer ORACLE CORP NYSE 246,271.909 17.916 17.650 -159.8081 1.188
Local Peer SHOPIFY INC NYSE 180,158.638 563.860 73.460 17.8013 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,171.815 29.866 25.102 4.5267 1.100
Local Peer SNOWFLAKE INC NYSE 95,225.823 - - 19.1795 -
Local Peer UBER TECHNOLOGIES INC NYSE 87,867.240 - - 6.1987 -
Local Peer TWILIO INC NYSE 60,799.446 - - 5.6853 -
Local Peer PALANTIR TECH INC NYSE 55,781.179 - - 26.9612 -
Local Peer ROPER TECHNOLOGIES INC NYSE 49,127.584 51.730 46.108 4.4302 0.448
Local Peer ROBLOX CORPORATION NYSE 47,864.174 - - 90.8813 -
Local Peer VEEVA SYSTEMS INC NYSE 46,015.561 121.094 108.450 17.5626 -
Local Peer UNITY SOFTWARE INC NYSE 40,264.608 - - 20.4412 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ENGAGESMART INC (NYSE), MEDALLIA INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), ALTERYX INC (NYSE), OLO INC (NYSE), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), DATTO HLDG CORP (NYSE), SEMRUSH HOLDINGS INC (NYSE), FORGEROCK INC (NYSE), PHREESIA INC (NYSE), 8X8 INC NEW (NYSE), CS DISCO INC (NYSE), SOLARWINDS CORPORATION (NYSE), DOMA HOLDINGS INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,249,582.322 36.715 36.715 15.8435 0.749
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 296,659.044 56.399 50.806 20.5813 -
Global Peer INTUIT INC NASDAQ 157,825.329 76.540 76.540 15.9920 0.409
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,278.937 - - 353.5833 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 80,925.891 120.510 80.672 17.3744 -
Global Peer AUTODESK INC NASDAQ 64,783.200 53.620 49.276 48.7897 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 59,744.438 - - 66.0701 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 54,577.595 31.229 30.083 4.0941 0.870
Global Peer DOCUSIGN INC NASDAQ 53,580.082 - - 252.8735 -
Other Global Peers NTES-S (HKEx), SYNOPSYS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), STONECO LTD (NASDAQ), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), MING YUAN CLOUD (HKEx), SPS COMMERCE INC (NASDAQ), CERTARA INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MATTERPORT INC (NASDAQ), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEXTERS INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), IGG (HKEx), FIRE ROCK (HKEx), SOPHIA GENETICS SA (NASDAQ), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), ARCHOSAUR GAMES (HKEx), NEOGAMES S A (NASDAQ), KAROOOOO LTD (NASDAQ), MEITU (HKEx), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), VERITONE INC (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), FTC SOLAR INC (NASDAQ), GAN LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NUIX LTD (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NEWBORNTOWN (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ATERIAN INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), FRIENDTIMES (HKEx), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), HIPAGES GROUP HOLD (ASX), HOMELAND ITL (HKEx), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), CENTURY SAGE (HKEx), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), DUIBA (HKEx), 3P LEARNING LIMITED (ASX), Distribusi Voucher Nusantara Tbk. (IDX), ZENVIA INC (NASDAQ), AS (SET), REVENUE (Bursa), INTEGRATED RESEARCH (ASX), BRAGG GAMING GROUP INC (NASDAQ), RENRUI HR (HKEx), Kresna Graha Investama Tbk. (IDX), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), DATCHAT INC (NASDAQ), PARTS ID INC (NYSE American), YOJEE LTD (ASX), NEWLINK TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), GLORY SUN LAND (HKEx), ZENGAME (HKEx), BIOTRICITY INC (NASDAQ), MICROLN (Bursa), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), MOVANO INC (NASDAQ), LVJI TECH (HKEx), CIRRALTO LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), WANKA ONLINE (HKEx), ALFI INC (NASDAQ), MAGGIE BEER HOLDINGS LTD (ASX), BM TECHNOLOGIES INC (NYSE American), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), Trimegah Karya Pratama Tbk. (IDX), ANSARADA GROUP LTD (ASX), IXUP LTD (ASX), SINO-ENTERTAIN (HKEx), NCT (Bursa), BEIDA JADE BIRD (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), VINVEST (Bursa), EZFILL HLDGS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), MEDADVISOR LIMITED (ASX), RECKON (ASX), PLEXURE GROUP LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), REALNETWORKS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), XREF LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VCOM (SET), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), Global Sukses Solusi Tbk. (IDX), RIGHTCROWD LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), TECHBND (Bursa), OMESTI (Bursa), SMART PARKING LIMITED (ASX), B52 (SET), NETLINKZ LIMITED (ASX), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), AIMFLEX (Bursa), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), JAG (Bursa), FINGERTANGO (HKEx), INTELLIHR LTD (ASX), RESAPP HEALTH LIMITED (ASX), RGTECH (Bursa), ZEBIT INC CDI (ASX), GPACKET (Bursa), BUTN LTD (ASX), CYREN LTD (NASDAQ), G3 (Bursa), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), BILL IDENTITY LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), APPASIA (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), NOVAMSC (Bursa), SIGMA LABS INC (NASDAQ), CMON (HKEx), CHANGE FINANCIAL LTD (ASX), PALTALK INC (NASDAQ), WHITEHAWK LTD (ASX), AUDDIA INC (NASDAQ), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WELLFULLY LTD (ASX), NEXGRAM (Bursa), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), VIXTEL TECH (HKEx), FORGAME (HKEx), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), AMTEL (Bursa), GLOBALSTRAT (HKEx), READCLOUD LTD (ASX), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MIGHTY KINGDOM LTD (ASX), MTOUCHE (Bursa), EMERGE GAMING LTD (ASX), ANACLE (HKEx), DIGIT HOLLYWOOD (HKEx), CROPLOGIC LTD (ASX), HYDRIX LTD (ASX), VSOLAR (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), BOSATECH (HKEx), GLOBAL HEALTH LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), SHENGHUA LANDE (HKEx), APPLYFLOW LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), VC (Bursa), ENTERPRISE DEV (HKEx), V2Y Corp (SGX), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), 1TECH (Bursa), ROOLIFE GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), OAKRIDGE INTERNATIONAL LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-1.69 %
10 Days --4.220
-5.64 %
20 Days --4.060
-5.44 %
Medium Term Return 3 Months --6.860
-8.86 %
6 Months --3.420
-4.62 %
1 Year --15.220
-17.74 %
Long Term Return 2 Years -+9.520
+15.59 %
3 Years -+18.660
+35.94 %
Annualised Return Annualised --
+10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 97.190 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +0.83
Change From 1 Year High -26.610 % Change From 1 Year High (%) -27.38
2 Years Range 50.010 - 97.190 Change From 2 Years Low +20.570 % Change From 2 Years Low (%) +41.13
Change From 2 Years High -26.610 % Change From 2 Years High (%) -27.38
5 Years Range 41.350 - 97.190 Change From 5 Years Low +29.230 % Change From 5 Years Low (%) +70.69
Change From 5 Years High -26.610 % Change From 5 Years High (%) -27.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Black Knight, Inc. engages in the provision of integrated software, data and analytics solutions. It operates through the Software Solutions, and Data and Analytics segments. The Software Solutions segment offers software and hosting solutions that support loan servicing, loan origination, and settlement services. The Data and Analytics segment caters to the mortgage, real estate, and capital markets verticals. The firm also serves the credit union, secondary markets, government, home equity, servicing, and title settlement industries. The company was founded in 1962 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 70.610 71.160 70.370 70.580 518,843 -
23 Sep 2021 70.940 71.475 70.630 70.830 689,191 -
22 Sep 2021 70.980 71.590 70.740 70.770 723,273 -
21 Sep 2021 71.860 72.190 70.610 70.810 712,717 -
20 Sep 2021 71.650 72.150 70.690 71.790 710,671 -
17 Sep 2021 73.420 73.590 71.630 72.160 2,075,960 -
16 Sep 2021 74.230 74.740 73.665 73.790 423,007 -
15 Sep 2021 74.130 74.620 73.790 74.450 641,951 -
14 Sep 2021 75.000 75.000 73.610 74.000 721,027 -
13 Sep 2021 74.410 74.955 73.830 74.800 497,804 -
10 Sep 2021 75.300 75.510 74.130 74.210 434,302 -
09 Sep 2021 76.240 76.470 75.190 75.220 752,501 -
08 Sep 2021 74.900 76.360 74.690 76.240 570,902 -
07 Sep 2021 75.680 75.720 74.360 74.890 460,014 -
03 Sep 2021 76.430 76.970 75.790 75.890 509,158 -
02 Sep 2021 76.320 76.740 75.700 76.200 633,750 -
01 Sep 2021 76.000 76.830 75.660 76.150 678,771 -
31 Aug 2021 74.800 76.040 74.190 75.670 913,548 -
30 Aug 2021 75.150 75.510 74.440 74.640 386,143 -
27 Aug 2021 75.010 76.010 74.460 75.330 595,335 -
26 Aug 2021 76.130 76.300 74.670 74.880 583,398 -
25 Aug 2021 76.390 76.540 75.990 76.340 339,098 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
74.410 75.000 70.370 70.580 7,714,444 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
75.010 76.010 70.370 74.210 5,934,424 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
82.200 83.160 70.370 74.880 11,120,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.