Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLACK HILLS CORP BLACK HILLS CORPORATION
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 64.570 Change: -0.200 High: 65.280 Remarks: -
Change (%): -0.31 Low: 64.520
Open 65.130 Yesterday's Close 64.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 327,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58549 Trailing EPS (USD) e 3.70107 NAV (USD) b 41.8876
PE a 18.009 Trailing PE f 17.446 Price / NAV b 1.5415
Dividend (USD) d 2.146563 Cash In Hand (USD) g 0.0903 Issued & Paid-up Shares c 63,480,300
Dividend Yield (%) d 3.324 Price / Cash In Hand g 715.061 Treasury Shares h 46,528
Market Cap (M) 4,098.923 Enterprise Value (M) 8,560.109
Piotroski F Score 6 Exchange Code BKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.68 Free Float (%) 99.3
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLACK HILLS CORP NYSE 4,098.923 18.009 17.446 1.5415 3.324
Industry Electric Utilities NYSE 17,857.545 28.637 25.206 1.7034 2.801
Local Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Local Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Local Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Local Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Local Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Local Peer EVERSOURCE ENERGY NYSE 29,694.192 24.639 23.777 2.0748 2.622
Local Peer WEC ENERGY GROUP INC NYSE 28,411.230 23.678 21.992 2.6232 2.809
Local Peer CONSOLIDATED EDISON INC NYSE 26,316.358 23.902 23.497 1.3329 3.977
Local Peer DTE ENERGY CO NYSE 22,289.230 16.317 16.822 1.8007 3.584
Local Peer PPL CORP NYSE 22,203.133 15.125 61.847 1.4850 5.749
Other Local Peers FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), AVISTA CORP (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer CLP HOLDINGS LTD HKEx 188,978.460 16.496 18.783 1.6868 4.144
Global Peer GULF SET 501,594.300 117.136 85.695 7.2535 0.889
Global Peer CGN POWER CO LTD HKEx 113,621.850 10.574 9.839 0.9775 4.291
Global Peer ALLIANT ENERGY CORP NASDAQ 13,956.889 22.731 22.331 2.3985 2.717
Global Peer CK INFRASTRUCTURE HOLDINGS LIMITED HKEx 109,099.325 14.904 14.603 0.9485 5.704
Global Peer TENAGA Bursa 55,657.605 15.492 13.908 1.0036 4.100
Global Peer POWER ASSETS HOLDINGS LTD. HKEx 96,681.978 15.767 15.156 1.1205 6.203
Other Global Peers CHINA RESOURCES POWER HLDGS CO (HKEx), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG INTERNATIONAL POWER GENERATI (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), YTL (Bursa), BPP (SET), MONTAUK RENEWABLES INC (NASDAQ), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), SUPER (SET), CHINA EVERBRIGHT GREENTECH LTD (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), SCG (SET), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), GREEN (SET), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DELOREAN CORPORATION LTD (ASX), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+0.91 %
10 Days -+1.420
+2.25 %
20 Days --0.830
-1.27 %
Medium Term Return 3 Months --3.910
-5.71 %
6 Months --6.020
-8.53 %
1 Year 49.155+6.430
+95.61 %
Long Term Return 2 Years 134.755-14.100
+153.37 %
3 Years 136.775+2.300
+223.34 %
5 Years 140.430+5.350
+246.17 %
Annualised Return Annualised --
+28.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.310 - 72.780 Change From 1 Year Low +8.260 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -8.210 % Change From 1 Year High (%) -11.28
2 Years Range 48.070 - 87.120 Change From 2 Years Low +16.500 % Change From 2 Years Low (%) +34.32
Change From 2 Years High -22.550 % Change From 2 Years High (%) -25.88
5 Years Range 48.070 - 87.120 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +34.32
Change From 5 Years High -22.550 % Change From 5 Years High (%) -25.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Black Hills Corp. is a diversified energy company. It operates through the following segments: Electric Utilities, Gas Utilities, Power Generation, Mining, and Corporate and Other. The Electric Utilities segment generates, transmits, and distributes electricity in South Dakota, Wyoming, Colorado, and Montana. The Gas Utilities segment conducts natural gas utility operations through the Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming subsidiaries. The Power Generation segment produces electric power from its generating plants and sells the electric capacity and energy. The Mining segment comprises of the production and sale of coal to site, mine-mouth power generation facilities. The Corporate and Other segment covers unallocated corporate expenses that support its operating segments. The company was founded in 1883 and is headquartered in Rapid City, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 65.130 65.280 64.520 64.570 327,088 -
14 Oct 2021 64.670 64.870 64.306 64.770 154,999 -
13 Oct 2021 63.410 64.280 63.030 64.150 204,110 -
12 Oct 2021 63.280 63.970 62.780 63.660 181,599 -
11 Oct 2021 63.910 64.120 62.910 63.120 215,995 -
08 Oct 2021 65.020 65.200 63.980 63.990 212,388 -
07 Oct 2021 66.120 66.260 64.680 65.020 406,204 -
06 Oct 2021 64.550 66.180 64.150 66.120 426,703 -
05 Oct 2021 64.750 65.290 64.100 64.850 332,673 -
04 Oct 2021 63.140 64.710 63.140 64.450 301,149 -
01 Oct 2021 63.240 64.050 62.480 63.150 335,510 -
30 Sep 2021 63.790 63.860 62.740 62.760 298,557 -
29 Sep 2021 62.510 63.636 62.160 63.540 222,993 -
28 Sep 2021 63.170 63.480 61.950 62.280 259,744 -
27 Sep 2021 62.890 64.180 62.800 63.230 245,824 -
24 Sep 2021 63.190 63.580 62.600 62.860 308,704 -
23 Sep 2021 63.810 64.490 63.100 63.230 209,231 -
22 Sep 2021 64.250 64.700 63.690 63.840 252,555 -
21 Sep 2021 64.820 65.230 63.970 64.040 233,093 -
20 Sep 2021 64.810 65.235 63.760 64.470 370,297 -
17 Sep 2021 66.800 67.110 65.360 65.400 890,393 -
16 Sep 2021 67.690 67.740 66.410 66.610 374,544 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
63.140 66.260 62.780 64.570 2,762,908 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
64.810 66.260 62.780 63.150 2,736,508 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
71.670 72.780 62.780 65.400 5,572,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.