Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKDALE SENIOR LIVING INC BROOKDALE SENIOR LIVING
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 2.460 Change: -0.030 High: 2.560 Remarks: -
Change (%): -1.20 Low: 2.405
Open 2.500 Yesterday's Close 2.4899999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,306,094 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46218 Trailing EPS (USD) e 0.44339 NAV (USD) b 5.1165
PE a - Trailing PE f 5.548 Price / NAV b 0.4808
Dividend (USD) d - Cash In Hand (USD) g 2.6241 Issued & Paid-up Shares c 183,241,000
Dividend Yield (%) d - Price / Cash In Hand g 0.937 Treasury Shares h 10,527,525
Market Cap (M) 450.773 Enterprise Value (M) 5,733.656
Piotroski F Score 4 Exchange Code BKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.83 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKDALE SENIOR LIVING INC NYSE 450.773 - 5.548 0.4808 -
Industry Hospital/Nursing Management NYSE 8,526.329 21.558 18.194 14.0753 0.915
Local Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Local Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Local Peer TENET HEALTHCARE CORP NYSE 2,295.372 - - -8.9314 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 456.945 - - -0.2148 -
Local Peer GENESIS HEALTHCARE INC NYSE 97.725 6.685 1.676 -0.1295 -
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,832.578 11.034 23.202 1.7604 1.635
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer Raffles Medical SGX 1,482.140 24.590 29.870 1.7156 3.083
Other Global Peers BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), Healthway Med (SGX), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-11.51 %
10 Days --0.300
-10.87 %
20 Days --0.390
-13.68 %
Medium Term Return 3 Months --0.140
-5.38 %
6 Months --0.810
-24.77 %
1 Year --4.940
-66.76 %
Long Term Return 2 Years --7.370
-74.97 %
3 Years --8.140
-76.79 %
5 Years --22.390
-90.10 %
Annualised Return Annualised --
-37.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 8.800 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +67.35
Change From 1 Year High -6.340 % Change From 1 Year High (%) -72.05
2 Years Range 1.470 - 9.980 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +67.35
Change From 2 Years High -7.520 % Change From 2 Years High (%) -75.35
5 Years Range 1.470 - 25.480 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +67.35
Change From 5 Years High -23.020 % Change From 5 Years High (%) -90.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookdale Senior Living, Inc. engages in the operation of senior living communities. It manages independent living, assisted living, and dementia-care communities, and continuing care retirement centers. It operates through the following segments: Independent Living; Assisted Living & Memory Care, CCRCs, Health Care Services and Management Services. The Independent Living segment is primarily designed for middle to upper income seniors who desire an upscale residential environment providing the highest quality of service. The Assisted Living & Memory Care segment offer housing and 24-hour assistance with ADLs to mid-acuity frail and elderly residents. The CCRCs segment offers a variety of living arrangements and services to accommodate all levels of physical ability and health. The Healthcare Services segment provides home health, hospice and outpatient therapy services, as well as education and wellness programs, to residents of many communities and to seniors living outside communities. The Management Services segment composes of communities operated by the company pursuant to management agreements. The company was founded in 1978 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 2.500 2.560 2.405 2.460 1,306,094 -
23 Sep 2020 2.760 2.850 2.490 2.490 4,103,330 -
22 Sep 2020 2.760 2.790 2.700 2.740 1,525,636 -
21 Sep 2020 2.690 2.790 2.600 2.750 2,803,779 -
18 Sep 2020 2.780 2.810 2.710 2.780 3,321,678 -
17 Sep 2020 2.810 2.830 2.660 2.760 1,407,862 -
16 Sep 2020 3.000 3.000 2.830 2.830 1,325,218 -
15 Sep 2020 2.900 3.050 2.875 2.960 1,180,180 -
14 Sep 2020 2.790 2.890 2.740 2.850 1,125,434 -
11 Sep 2020 2.780 2.780 2.690 2.760 1,132,419 -
10 Sep 2020 2.780 2.835 2.745 2.750 850,436 -
09 Sep 2020 2.800 2.800 2.710 2.750 1,060,995 -
08 Sep 2020 2.890 2.890 2.740 2.760 1,476,260 -
04 Sep 2020 3.000 3.050 2.830 2.900 1,125,531 -
03 Sep 2020 2.980 3.100 2.890 2.950 2,149,372 -
02 Sep 2020 2.770 3.020 2.745 2.970 2,748,423 -
01 Sep 2020 2.750 2.849 2.710 2.770 1,144,751 -
31 Aug 2020 2.800 2.810 2.720 2.750 3,793,653 -
28 Aug 2020 2.850 2.865 2.740 2.850 1,693,058 -
27 Aug 2020 2.780 2.945 2.740 2.860 1,679,486 -
26 Aug 2020 2.750 2.870 2.740 2.750 884,820 -
25 Aug 2020 2.850 2.850 2.690 2.750 2,093,624 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
2.780 3.050 2.405 2.460 19,231,630 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
2.780 3.050 2.405 2.750 17,721,965 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
2.850 3.050 2.405 2.750 29,389,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.