Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,564.7 +370.6
HSCEI 10,641.8 +138.0
Jakarta 5,842.2 +8.4
Nikkei 225 28,447.7 +622.9
SSE Comp 3,520.6 +3.0
Shanghai A 3,690.1 +3.1
Shanghai B 251.6 +0.4
KOSPI 3,175.5 +41.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BKD BANGKOK DEC-CON PCL
Updated on 17 May 2021 (End of trading day)
Last (THB): 2.320 Change: -0.040 High: 2.320 Remarks: -
Change (%): -1.69 Low: 2.260
Open 2.320 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 290 Sell Volume ('00) 196
Cumulative Volume ('00) 5,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08346 Trailing EPS (THB) e -0.08346 NAV (THB) b 1.4538
PE a - Trailing PE f - Price / NAV b 1.5958
Dividend (THB) d - Cash In Hand (THB) g 0.0260 Issued & Paid-up Shares c 1,076,210,000
Dividend Yield (%) d - Price / Cash In Hand g 89.231 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,496.807
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,496.807
Piotroski F Score 7 Exchange Code BKD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.62 6-Month VWAP 2.296 Free Float (%) 15.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BKD SET 2,496.807 7.512 - 1.5958 -
Industry Miscellaneous Commercial Services SET 5,223.280 81.239 61.301 9.6599 1.169
Local Peer JMT SET 36,206.742 34.580 43.091 10.9097 0.767
Local Peer CHAYO SET 11,794.915 75.923 64.514 11.1022 0.360
Local Peer TMT SET 9,926.641 18.455 11.852 1.9377 10.526
Local Peer KISS SET 8,040.000 47.859 47.859 - -
Local Peer BROOK SET 6,964.441 110.104 12.563 2.1123 4.706
Local Peer BOL SET 7,466.596 41.829 41.830 16.4408 0.879
Local Peer HUMAN SET 6,494.000 39.178 42.671 - -
Local Peer AUCT SET 5,830.000 25.574 25.574 13.5671 1.887
Local Peer NETBAY SET 5,100.000 32.599 32.127 12.9350 1.866
Local Peer NVD SET 3,755.232 - - 0.8112 2.206
Local Peer SO SET 3,273.600 - - - -
Local Peer IIG SET 2,525.000 40.227 40.227 - -
Other Local Peers STI (SET), OTO (SET), TEAMG (SET), K (SET), GSC (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,629.722 32.256 32.256 17.6459 2.473
Global Peer COPART INC NASDAQ 29,055.175 41.513 41.111 9.8740 -
Global Peer EQUIFAX INC NYSE 28,927.586 55.619 48.520 8.7184 0.657
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,676.926 32.202 30.587 6.8791 -
Global Peer ETSY INC NASDAQ 20,994.874 60.115 43.695 30.7043 -
Global Peer GARTNER INC NYSE 19,685.696 73.800 55.337 22.0791 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,840.282 40.736 36.456 11.8544 1.320
Global Peer PHARMARON HKEx 139,738.145 106.071 92.979 12.9510 0.205
Global Peer CLARIVATE PLC NYSE 17,336.218 - - 1.8449 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,217.081 44.515 43.238 7.4257 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TIANLI EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), GREENTOWN MGMT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), WISDOM EDU INTL (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), The Place Hldg (SGX), SCHOLAR EDU (HKEx), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), SAMPLE TECH (HKEx), NEUEDU (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), EMERALD HOLDING INC (NYSE), EDGENTA (Bursa), HUALI UNIV GP (HKEx), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), INNO (Bursa), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), Blumont (SGX), SLATER & GORDON LIMITED (ASX), URBAN GRO INC (NASDAQ), VMOTO LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), KUB (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), LEADER EDU (HKEx), GTN LTD (ASX), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), GS Hldg (SGX), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), DESIGN CAPITAL (HKEx), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), PAYRIGHT LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), MGRC (Bursa), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), EAH (Bursa), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WARISAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), XH NEWS MEDIA (HKEx), LCK Global Kedaton Tbk. (IDX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), PICORP (Bursa), DAOHE GLOBAL (HKEx), TFP (Bursa), SIS MOBILE (HKEx), KOMARK (Bursa), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), WAC HOLDINGS (HKEx), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ROMA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), DOWWAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HOPE LIFE INT (HKEx), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.52 %
10 Days -+0.020
+0.87 %
20 Days -+0.100
+4.50 %
Medium Term Return 3 Months -+0.570
+32.57 %
6 Months -+0.430
+22.75 %
1 Year -+0.340
+17.17 %
Long Term Return 2 Years 0.100-0.560
-15.97 %
3 Years 0.250-0.960
-21.65 %
5 Years 0.590-1.000
-12.35 %
Annualised Return Annualised --
-2.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 2.680 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +35.67
Change From 1 Year High -0.360 % Change From 1 Year High (%) -13.43
2 Years Range 1.400 - 2.940 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +65.71
Change From 2 Years High -0.620 % Change From 2 Years High (%) -21.09
5 Years Range 1.400 - 4.020 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +65.71
Change From 5 Years High -1.700 % Change From 5 Years High (%) -42.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Dec-Con PCL engages in the manufacturing, trading, and interior decorating of furniture under the brand I-Relax. It involves in producing and distributing made to order furniture such as tables, chairs, file cabinets, and bookshelves. The company was founded on February 2, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 2.320 2.320 2.260 2.320 519,800 2.2885
14 May 2021 2.360 2.420 2.240 2.360 862,600 2.3151
13 May 2021 2.380 2.440 2.060 2.360 3,551,100 2.3372
12 May 2021 2.500 2.640 2.380 2.420 20,662,400 2.5178
11 May 2021 2.380 2.500 2.380 2.420 5,020,200 2.4466
10 May 2021 2.400 2.440 2.360 2.380 1,477,700 2.4034
07 May 2021 2.380 2.480 2.320 2.360 9,006,600 2.4295
06 May 2021 2.280 2.360 2.280 2.340 1,768,400 2.3310
05 May 2021 2.300 2.300 2.260 2.260 581,800 2.2738
30 Apr 2021 2.320 2.360 2.280 2.300 507,400 2.3227
29 Apr 2021 2.300 2.360 2.280 2.280 1,120,600 2.3208
28 Apr 2021 2.240 2.360 2.240 2.260 1,140,000 2.3117
27 Apr 2021 2.300 2.380 2.220 2.240 1,812,400 2.3103
26 Apr 2021 2.240 2.280 2.240 2.240 301,000 2.2456
23 Apr 2021 2.240 2.300 2.240 2.260 257,200 2.2683
22 Apr 2021 2.360 2.420 2.220 2.220 2,718,100 2.3488
21 Apr 2021 2.300 2.360 2.220 2.340 2,046,300 2.3258
20 Apr 2021 2.260 2.300 2.220 2.240 146,600 2.2551
19 Apr 2021 2.220 2.260 2.160 2.220 191,200 2.2205
16 Apr 2021 2.160 2.200 2.040 2.180 401,600 2.1511
12 Apr 2021 2.320 2.320 2.200 2.200 488,300 2.2319
09 Apr 2021 2.300 2.320 2.260 2.280 314,300 2.2749
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
2.320 2.640 2.060 2.320 43,958,000 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
2.160 2.640 2.040 2.280 10,135,000 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
1.780 2.640 1.780 2.200 81,838,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.