Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BKD BANGKOK DEC-CON PCL
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 2.160 Change: -0.020 High: 2.200 Remarks: -
Change (%): -0.92 Low: 2.140
Open 2.180 Yesterday's Close 2.18
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 100 Sell Volume ('00) 81
Cumulative Volume ('00) 4,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08346 Trailing EPS (THB) e -0.07736 NAV (THB) b 1.2495
PE a - Trailing PE f - Price / NAV b 1.7287
Dividend (THB) d - Cash In Hand (THB) g 0.0126 Issued & Paid-up Shares c 1,076,210,000
Dividend Yield (%) d - Price / Cash In Hand g 171.429 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,324.614
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,204.221
Piotroski F Score 3 Exchange Code BKD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 32.55 6-Month VWAP 2.386 Free Float (%) 15.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BKD SET 2,324.614 - - 1.7287 -
Industry Miscellaneous Commercial Services SET 5,478.561 102.962 69.424 7.3013 1.116
Local Peer JMT SET 41,537.796 39.672 35.055 5.3285 2.021
Local Peer CHAYO SET 12,111.825 77.962 72.132 5.1628 0.037
Local Peer TMT SET 8,881.732 16.513 6.545 2.3533 4.902
Local Peer KISS SET 7,440.000 44.287 50.573 8.1301 0.332
Local Peer HUMAN SET 7,208.000 43.485 41.519 5.4999 1.321
Local Peer SAMART SET 6,995.175 - - 2.4296 -
Local Peer BROOK SET 5,512.914 87.240 337.363 1.9625 6.023
Local Peer AUCT SET 5,197.500 22.799 23.654 10.5164 4.339
Local Peer NETBAY SET 5,100.000 32.599 31.088 12.9514 3.066
Local Peer SO SET 4,873.200 34.919 29.762 5.1542 1.159
Local Peer OTO SET 4,592.000 - - 7.7991 5.000
Local Peer NVD SET 3,700.008 - 137.196 0.8221 -
Other Local Peers IIG (SET), BBIK (SET), TEAMG (SET), STI (SET), MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,075.965 37.638 32.733 17.6705 2.124
Global Peer COPART INC NASDAQ 34,505.047 36.845 36.845 9.7770 -
Global Peer EQUIFAX INC NYSE 32,301.425 62.106 45.152 9.3343 0.588
Global Peer CHARLES RIVER LABORATORIES NYSE 22,932.469 62.949 57.899 9.8913 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,850.437 31.028 28.044 6.2629 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,524.356 35.661 35.661 10.7923 1.368
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,865.674 75.339 85.961 9.4695 -
Global Peer PHARMARON HKEx 143,465.553 108.956 97.349 12.7440 0.200
Global Peer PPD INC NASDAQ 16,451.941 136.926 63.693 -30.3107 -
Global Peer REA GROUP LIMITED ASX 22,351.554 69.269 69.269 20.9078 0.774
Other Global Peers CLARIVATE PLC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), TASKUS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), PROGYNY INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), TRUPANION INC (NASDAQ), MEDLIVE (HKEx), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), PAYONEER GLOBAL INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), VERVE THERAPEUTICS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA EAST EDU (HKEx), CORPORATE TRAVEL (ASX), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), IFAST (SGX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), STAGWELL INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CELULARITY INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), IMMUNEERING CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Indosterling Technomedia Tbk. (IDX), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), KOOLEARN (HKEx), CYTEIR THERAPEUTICS INC (NASDAQ), PAE INCORPORATED (NASDAQ), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), TIANLI EDU (HKEx), ECLIPX GROUP LIMITED (ASX), MABPHARM-B (HKEx), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), REKOR SYSTEMS INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), WISDOM EDU INTL (HKEx), NEUEDU (HKEx), Panin Financial Tbk. (IDX), RALLYBIO CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), C-LINK SQ (HKEx), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), SERVICE STREAM LTD (ASX), VITRU LTD (NASDAQ), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EDGENTA (Bursa), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), BIRMINGHAM SPTS (HKEx), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), CODEX DNA INC (NASDAQ), CELCUITY INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), HUALI UNIV GP (HKEx), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CLASS LTD (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SUN INT'L (HKEx), USIO INC (NASDAQ), ELSOFT (Bursa), NET-A-GO TECH (HKEx), URBAN GRO INC (NASDAQ), PAYSIGN INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), CALYXT INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), CRMI (HKEx), TEAM INC (NYSE), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), Blumont (SGX), UnUsUaL (SGX), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), SCICOM (Bursa), HARBOUR (Bursa), CREATIVE HLDGS (HKEx), WORKSPORT LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), VMOTO LIMITED (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), KUB (Bursa), GINGKO EDU (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WENYE GROUP (HKEx), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), MGRC (Bursa), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), GTN LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ZONBONG ENVIRO (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MARKETING (HKEx), BESTSTUDY EDU (HKEx), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CV CHECK LIMITED (ASX), LY Corp (SGX), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), KNK HOLDINGS (HKEx), DAOHE GLOBAL (HKEx), WONDERFUL SKY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), BOJUN EDU (HKEx), DASHAN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), DATASEA INC (NASDAQ), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), 99 LOYALTY LTD CDI (ASX), Sunright (SGX), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LEADER EDU (HKEx), TRXADE HEALTH INC (NASDAQ), GS Hldg (SGX), Indo Komoditi Korpora Tbk. (IDX), TOCEAN (Bursa), SYNERGY GROUP (HKEx), PUREPROFILE LIMITED (ASX), METEN HOLDING GROUP LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), MEDIWELCOME (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HEXIMA LIMITED (ASX), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), STRAITS (Bursa), DESIGN CAPITAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), NutryFarm (SGX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), MIDLAND IC&I (HKEx), SFUND INTL HLDG (HKEx), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), CHANHIGH (HKEx), AWN HOLDINGS LTD (ASX), ASHFORD INC (NYSE American), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STARLITE HOLD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), Lasseters Intl (SGX), EAH (Bursa), PAYRIGHT LTD (ASX), FORTUNE SUN (HKEx), LM FUNDING AMERICA INC (NASDAQ), CHING LEE (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), Secura (SGX), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), WARISAN (Bursa), C DIGITAL CUL (HKEx), Chasen (SGX), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), OUC HOLDINGS (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), TSO (HKEx), CHI E-INFO TECH (HKEx), ROMA GROUP (HKEx), HSSP INTL (HKEx), MCLEAN (Bursa), CREDIT INTELLIGENCE LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), GREATWALLE INC (HKEx), SYNERGIS HOLD (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), Idea Indonesia Akademi Tbk. (IDX), KOMARK (Bursa), CHINA ORIENTED (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), TFP (Bursa), KYCKR LIMITED (ASX), SMRT (Bursa), AL GROUP (HKEx), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), WAC HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), BIOXYNE LIMITED (ASX), MAX SIGHT GROUP (HKEx), Beng Kuang (SGX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), CONNEXION TELEMATICS LTD (ASX), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), GLOBAL M HLDG (HKEx), AEC GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), SINO VISION WW (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), Lima Dua Lima Tiga Tbk. (IDX), REMITLY GLOBAL INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.82 %
10 Days --0.040
-1.82 %
20 Days --0.060
-2.70 %
Medium Term Return 3 Months --0.120
-5.26 %
6 Months --0.100
-4.42 %
1 Year -+0.190
+9.64 %
Long Term Return 2 Years 0.100-0.560
-16.91 %
3 Years 0.250-0.940
-22.26 %
5 Years 0.590-1.080
-15.12 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 2.680 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.520 % Change From 1 Year High (%) -19.40
2 Years Range 1.400 - 2.820 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -0.660 % Change From 2 Years High (%) -23.40
5 Years Range 1.400 - 3.820 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +54.29
Change From 5 Years High -1.660 % Change From 5 Years High (%) -43.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Dec-Con PCL engages in the manufacturing, trading, and interior decorating of furniture under the brand I-Relax. It involves in producing and distributing made to order furniture such as tables, chairs, file cabinets, and bookshelves. The company was founded on February 2, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 2.180 2.200 2.140 2.160 447,800 2.1516
22 Sep 2021 2.160 2.180 2.140 2.180 87,300 2.1580
21 Sep 2021 2.120 2.180 2.120 2.180 87,200 2.1557
20 Sep 2021 2.180 2.200 2.160 2.160 122,700 2.1739
17 Sep 2021 2.200 2.220 2.120 2.200 245,200 2.1751
16 Sep 2021 2.240 2.260 2.180 2.200 266,900 2.2005
15 Sep 2021 2.220 2.220 2.180 2.200 380,800 2.1975
14 Sep 2021 2.220 2.260 2.220 2.240 48,000 2.2318
13 Sep 2021 2.240 2.260 2.220 2.240 107,700 2.2419
10 Sep 2021 2.240 2.260 2.200 2.200 213,100 2.2076
09 Sep 2021 2.240 2.240 2.200 2.200 127,000 2.2112
08 Sep 2021 2.200 2.220 2.180 2.220 337,200 2.2094
07 Sep 2021 2.280 2.280 2.200 2.220 180,600 2.2211
06 Sep 2021 2.300 2.300 2.240 2.240 554,200 2.2531
03 Sep 2021 2.160 2.320 2.120 2.260 2,155,600 2.2514
02 Sep 2021 2.080 2.180 2.080 2.180 853,100 2.1016
01 Sep 2021 2.220 2.220 2.180 2.200 65,400 2.1886
31 Aug 2021 2.180 2.220 2.160 2.180 62,000 2.1842
30 Aug 2021 2.160 2.240 2.160 2.200 75,700 2.2149
27 Aug 2021 2.160 2.240 2.140 2.200 202,100 2.1687
26 Aug 2021 2.240 2.240 2.220 2.220 94,800 2.2373
25 Aug 2021 2.200 2.240 2.200 2.240 3,800 2.2226
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
2.240 2.260 2.120 2.160 2,006,700 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
2.160 2.260 2.120 2.200 4,612,900 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
2.260 2.260 2.120 2.220 1,419,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.