Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 2.000 Change: -0.020 High: 2.020 Remarks: -
Change (%): -0.99 Low: 2.000
Open 2.000 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 26 Sell Volume ('00) 27
Cumulative Volume ('00) 1,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07960 Trailing EPS (THB) e 0.05053 NAV (THB) b 1.4538
PE a 25.126 Trailing PE f 39.580 Price / NAV b 1.3757
Dividend (THB) d - Cash In Hand (THB) g 0.0260 Issued & Paid-up Shares c 1,076,210,000
Dividend Yield (%) d - Price / Cash In Hand g 76.923 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,152.420
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,152.420
Piotroski F Score 7 Exchange Code BKD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 19.35 6-Month VWAP 2.233 Free Float (%) 15.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BKD SET 2,152.420 6.476 39.580 1.3757 -
Industry Miscellaneous Commercial Services SET 3,589.480 49.621 55.723 6.0483 1.402
Local Peer JMT SET 18,925.242 27.776 25.449 5.7025 1.467
Local Peer NETBAY SET 7,450.000 41.602 41.901 18.8952 1.278
Local Peer HUMAN SET 5,372.000 36.550 33.259 - -
Local Peer CHAYO SET 4,199.994 37.694 34.724 4.9920 0.800
Local Peer AUCT SET 4,015.000 17.140 17.722 9.3434 2.740
Local Peer TMT SET 3,587.523 15.601 12.952 0.7003 29.126
Local Peer BOL SET 3,117.919 21.666 20.360 6.8654 2.105
Local Peer BROOK SET 2,327.450 3.160 5.459 0.9692 10.256
Local Peer NVD SET 1,656.720 58.281 - 0.3579 5.000
Local Peer TEAMG SET 1,468.800 12.696 12.793 - -
Local Peer STI SET 1,460.600 17.082 15.448 - -
Local Peer OTO SET 789.600 23.921 30.197 0.9168 5.319
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,511.948 24.746 24.746 16.5579 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,513.701 24.036 24.728 7.6938 -
Global Peer COPART INC NASDAQ 21,122.977 35.699 30.708 9.2604 -
Global Peer EQUIFAX INC NYSE 21,122.204 - 78.317 8.8507 0.895
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,271.753 29.603 34.307 11.8684 1.642
Global Peer BRAMBLES LTD ASX 17,293.991 23.693 24.978 3.9140 2.664
Global Peer GARTNER INC NYSE 11,779.139 50.491 40.958 13.2310 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,469.428 33.131 33.384 7.1402 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,091.595 23.055 23.055 12.9520 1.301
Global Peer CERIDIAN HCM HLDG INC NYSE 10,950.536 139.143 143.897 5.8074 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), PAE INCORPORATED (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), KEROS THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FRANCHISE GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CONDUENT INC (NASDAQ), CH XINHUA EDU (HKEx), VICOM (SGX), EVOLENT HEALTH INC (NYSE), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUIFU PAYMENT (HKEx), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), GREENLAND BROAD (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), WAC HOLDINGS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHINA CHUNLAI (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), PICO FAR EAST (HKEx), STARTEK INC (NYSE), ALTIMMUNE INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), GP STRATEGIES CORP (NYSE), CINEDIGM CORPORATION (NASDAQ), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GOLDSTREAM INV (HKEx), CELCUITY INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), ATENTO SA (NYSE), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SCICOM (Bursa), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), BOJUN EDU (HKEx), GTN LTD (ASX), Raffles Edu (SGX), RESEARCH SOLUTIONS INC (NASDAQ), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), SLATER & GORDON LIMITED (ASX), 3P LEARNING LIMITED (ASX), KNK HOLDINGS (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUICKFEE LTD (ASX), Tunas Alfin Tbk. (IDX), CRMI (HKEx), ADWAY (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), NOVA GROUP (HKEx), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), WINSON HLDGS HK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), NAMOI COTTON LTD (ASX), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), URBANISE.COM LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHANHIGH (HKEx), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHING LEE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), GLOBAL M HLDG (HKEx), TESSERENT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), SYNERGY GROUP (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), Blumont (SGX), SYNERGIS HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), LUMINA GROUP (HKEx), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), DOWWAY (HKEx), NXT-ID INC (NASDAQ), CHINA ORIENTED (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), KOMARK (Bursa), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.99 %
10 Days -+0.010
+0.50 %
20 Days -+0.010
+0.50 %
Medium Term Return 3 Months 0.100-0.180
-3.67 %
6 Months 0.100-0.660
-21.05 %
1 Year 0.100-0.900
-27.59 %
Long Term Return 2 Years 0.250-1.280
-31.40 %
3 Years 0.520-1.420
-26.32 %
5 Years 0.720-1.480
-21.84 %
Annualised Return Annualised --
-4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 2.940 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.940 % Change From 1 Year High (%) -31.97
2 Years Range 1.400 - 3.400 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -1.400 % Change From 2 Years High (%) -41.18
5 Years Range 1.400 - 4.060 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -2.060 % Change From 5 Years High (%) -50.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Dec-Con PCL engages in the manufacturing, trading, and interior decorating of furniture under the brand I-Relax. It involves in producing and distributing made to order furniture such as tables, chairs, file cabinets, and bookshelves. The company was founded on February 2, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.000 2.020 2.000 2.000 135,700 2.0059
02 Jun 2020 1.990 2.020 1.990 2.020 111,300 2.0120
01 Jun 2020 2.040 2.040 1.990 1.990 28,500 2.0141
29 May 2020 2.020 2.040 1.980 2.040 108,500 2.0035
28 May 2020 2.100 2.100 2.000 2.020 58,100 2.0235
27 May 2020 2.200 2.200 2.020 2.020 113,600 2.0723
26 May 2020 2.080 2.080 2.080 2.080 42,600 2.0800
25 May 2020 2.000 2.160 2.000 2.080 45,000 2.0356
22 May 2020 2.000 2.000 1.970 1.970 20,800 1.9856
21 May 2020 1.980 2.000 1.980 1.990 62,700 1.9830
20 May 2020 2.000 2.000 1.980 2.000 17,100 1.9947
19 May 2020 2.000 2.020 1.980 1.980 88,700 1.9903
18 May 2020 1.980 2.000 1.980 1.980 25,500 1.9809
15 May 2020 2.000 2.020 1.980 1.980 48,200 1.9939
14 May 2020 1.960 2.060 1.950 1.990 280,400 1.9981
13 May 2020 2.000 2.000 1.950 1.970 76,400 1.9829
12 May 2020 2.000 2.000 2.000 2.000 135,800 2.0000
11 May 2020 2.020 2.020 1.970 2.000 61,400 1.9846
08 May 2020 2.000 2.120 2.000 2.040 11,500 2.0576
07 May 2020 1.990 2.000 1.990 1.990 16,300 1.9901
05 May 2020 1.990 1.990 1.990 1.990 32,100 1.9900
30 Apr 2020 2.020 2.060 1.990 2.000 133,600 2.0056
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.980 2.200 1.970 2.000 726,800 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.990 2.200 1.970 2.000 761,300 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
1.860 2.200 1.830 1.990 1,369,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.