Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 17:04
Last (SGD): 3.020 Change: +0.170 High: 3.020 Remarks: -
Change (%): +5.97 Low: 3.010
Open 3.010 Yesterday's Close 2.850
Buy Price 3.020 Sell Price 3.400
Buy Volume ('000) 1.9 Sell Volume ('000) 1.0
Cumulative Volume ('000) 0.2 Cumulative Value 603
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.43441 Trailing EPS (SGD) e 5.32948 NAV (SGD) b 6.7272
PE a 1.241 Trailing PE f 0.567 Price / NAV b 0.4489
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g -0.0142 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 2.980 Price / Cash In Hand g -212.676 Treasury Shares h -
Beta - 75 Daysi 0.782 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 90.313
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 101.972
Piotroski F Score 7 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 66.4408 6-Month VWAP 3.046 Free Float (%) 83.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 90.313 1.241 0.567 0.4489 2.980
Industry Electronics SGX 191.549 18.891 34.683 1.4246 3.024
Industrial Machinery SGX 107.411 10.396 6.403 0.8576 2.332
Local Peer Hi-P SGX 871.518 10.852 10.966 1.4048 2.588
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 343.996 9.987 10.341 0.4219 2.174
Local Peer Multi-Chem SGX 100.906 12.878 9.032 0.8939 3.929
Local Peer InnoTek SGX 99.574 5.977 7.863 0.6083 3.409
Local Peer Avi-Tech SGX 71.839 12.031 12.031 1.4023 4.762
Local Peer World Precision SGX 72.000 18.576 26.297 0.3356 5.364
Local Peer Cheung Woh SGX 25.603 - - 0.3377 5.814
Local Peer Federal Int SGX 23.069 9.676 - 0.2805 -
Local Peer AnnAik SGX 18.466 9.440 10.456 0.3133 4.688
Local Peer SingaporeKitchen SGX 15.190 - 62.254 1.0283 -
Local Peer Eindec SGX 9.693 - - 1.6304 -
Other Local Peers Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Global Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Global Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-16.57 %
10 Days -+0.240
+8.63 %
20 Days -+0.240
+8.63 %
Medium Term Return 3 Months --0.070
-2.27 %
6 Months -+0.020
+0.67 %
1 Year 0.030+0.970
+48.78 %
Long Term Return 2 Years 0.150+2.442
+448.44 %
3 Years 0.150+2.538
+557.68 %
5 Years 0.150+2.250
+311.69 %
Annualised Return Annualised --
+32.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 4.280 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +52.53
Change From 1 Year High -1.260 % Change From 1 Year High (%) -29.44
2 Years Range 0.578 - 4.280 Change From 2 Years Low +2.442 % Change From 2 Years Low (%) +422.67
Change From 2 Years High -1.260 % Change From 2 Years High (%) -29.44
5 Years Range 0.424 - 4.280 Change From 5 Years Low +2.596 % Change From 5 Years Low (%) +612.77
Change From 5 Years High -1.260 % Change From 5 Years High (%) -29.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 65.481 First Day Close (SGD) a 65.481 First Week Close (SGD) a 60.474
Current vs IPO Price (%) -95.39 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ $0.001 on 03/08/2009, Rights Issue 1 for 1 @ $0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ $0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 3.010 3.020 3.010 3.020 200 3.0150
23 Sep 2020 2.600 2.850 2.600 2.850 3,500 2.6289
22 Sep 2020 3.600 3.620 3.600 3.600 14,300 3.6042
21 Sep 2020 3.600 3.620 3.600 3.620 4,700 3.6094
18 Sep 2020 3.620 3.620 3.620 3.620 - -
17 Sep 2020 3.580 3.620 3.580 3.620 30,500 3.5993
16 Sep 2020 3.330 3.550 3.260 3.350 32,900 3.3672
15 Sep 2020 2.760 2.760 2.760 2.760 100 2.7600
14 Sep 2020 2.980 2.980 2.980 2.980 5,000 2.9800
11 Sep 2020 2.980 2.980 2.980 2.980 2,000 2.9800
10 Sep 2020 2.780 2.780 2.780 2.780 800 2.7800
09 Sep 2020 2.830 2.830 2.830 2.830 100 2.8300
08 Sep 2020 2.860 2.860 2.860 2.860 2,000 2.8600
07 Sep 2020 2.880 2.880 2.880 2.880 - -
04 Sep 2020 2.880 2.880 2.880 2.880 - -
03 Sep 2020 3.030 3.030 2.850 2.880 5,300 2.9140
02 Sep 2020 2.730 3.000 2.730 2.990 600 2.8633
01 Sep 2020 3.030 3.030 3.030 3.030 - -
31 Aug 2020 3.030 3.030 3.030 3.030 - -
28 Aug 2020 3.030 3.030 3.030 3.030 200 3.0300
27 Aug 2020 2.780 2.780 2.780 2.780 - -
26 Aug 2020 3.060 3.060 2.780 2.780 2,100 2.7933
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
2.980 3.620 2.600 3.020 93,200 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
3.030 3.620 2.600 2.780 9,000 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
3.000 3.620 2.600 2.780 39,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.