Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:54
Last (SGD): 3.060 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.060
Buy Price 2.810 Sell Price 3.370
Buy Volume ('000) 1.0 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.43441 Trailing EPS (SGD) e 5.32948 NAV (SGD) b 6.7272
PE a 1.257 Trailing PE f 0.574 Price / NAV b 0.4549
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g -0.0142 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 2.941 Price / Cash In Hand g -215.493 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 91.509
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 103.168
Piotroski F Score 7 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 67.721 6-Month VWAP 3.189 Free Float (%) 31.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 91.509 1.257 0.574 0.4549 2.941
Industry Electronics SGX 170.812 16.364 23.153 1.3756 3.249
Industrial Machinery SGX 118.907 10.396 6.403 0.9827 2.092
Local Peer Hi-P SGX 1,081.328 13.465 13.464 1.8192 2.086
Local Peer Hong Leong Asia SGX 381.387 11.073 11.073 0.4987 1.961
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer World Precision SGX 90.000 23.220 37.190 0.4137 4.291
Local Peer InnoTek SGX 85.996 5.162 5.162 0.5345 3.947
Local Peer Multi-Chem SGX 76.581 9.773 9.773 0.7391 5.176
Local Peer Avi-Tech SGX 75.260 16.200 12.672 1.5027 4.091
Local Peer Cheung Woh SGX 29.770 - - 0.3926 5.000
Local Peer Federal Int SGX 23.913 10.029 10.031 0.2873 -
Local Peer AnnAik SGX 17.023 8.702 8.703 0.2902 5.085
Local Peer SingaporeKitchen SGX 13.950 - - 0.8789 -
Local Peer Jubilee SGX 11.151 3.390 - 0.2767 -
Other Local Peers Pan Asian (SGX), Advanced (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Global Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Global Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Global Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Global Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Global Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), AUSTAR (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.00 %
10 Days -+0.070
+2.34 %
20 Days -+0.210
+7.37 %
Medium Term Return 3 Months -+0.160
+5.52 %
6 Months -+0.640
+26.45 %
1 Year 0.030+1.850
+155.37 %
Long Term Return 2 Years 0.150+2.434
+412.78 %
3 Years 0.150+2.578
+565.98 %
5 Years 0.150+2.290
+316.88 %
Annualised Return Annualised --
+33.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 4.280 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +166.09
Change From 1 Year High -1.220 % Change From 1 Year High (%) -28.50
2 Years Range 0.520 - 4.280 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +488.46
Change From 2 Years High -1.220 % Change From 2 Years High (%) -28.50
5 Years Range 0.424 - 4.280 Change From 5 Years Low +2.636 % Change From 5 Years Low (%) +622.21
Change From 5 Years High -1.220 % Change From 5 Years High (%) -28.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 65.481 First Day Close (SGD) a 65.481 First Week Close (SGD) a 60.474
Current vs IPO Price (%) -95.33 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ $0.001 on 03/08/2009, Rights Issue 1 for 1 @ $0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ $0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.060 3.060 3.060 3.060 - -
07 Jul 2020 3.060 3.060 3.060 3.060 6,000 3.0600
06 Jul 2020 2.770 3.060 2.770 3.060 23,800 2.9187
03 Jul 2020 2.760 2.760 2.760 2.760 - -
02 Jul 2020 3.000 3.000 2.760 2.760 700 2.8286
01 Jul 2020 3.000 3.000 3.000 3.000 700 3.0000
30 Jun 2020 2.800 2.990 2.800 2.990 3,600 2.9636
29 Jun 2020 2.850 2.850 2.850 2.850 - -
26 Jun 2020 2.830 2.850 2.830 2.850 3,100 2.8416
25 Jun 2020 3.000 3.090 3.000 3.090 15,700 3.0509
24 Jun 2020 2.990 2.990 2.990 2.990 - -
23 Jun 2020 2.730 2.990 2.730 2.990 3,200 2.8928
22 Jun 2020 2.700 2.700 2.700 2.700 1,000 2.7000
19 Jun 2020 2.700 2.700 2.700 2.700 - -
18 Jun 2020 2.700 2.700 2.700 2.700 - -
17 Jun 2020 2.750 2.750 2.700 2.700 10,000 2.7240
16 Jun 2020 2.720 2.940 2.720 2.940 6,800 2.8171
15 Jun 2020 2.710 2.710 2.700 2.700 5,000 2.7060
12 Jun 2020 2.850 2.850 2.850 2.850 - -
11 Jun 2020 2.850 2.850 2.850 2.850 - -
10 Jun 2020 2.850 2.850 2.850 2.850 - -
09 Jun 2020 2.850 2.850 2.850 2.850 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
3.000 3.090 2.760 3.060 53,600 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2.850 3.090 2.760 2.990 26,000 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
2.950 3.090 2.760 2.850 18,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.