Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 14:17
Last (SGD): 2.520 Change: +0.020 High: 2.520 Remarks: -
Change (%): +0.80 Low: 2.520
Open 2.520 Yesterday's Close 2.500
Buy Price 2.520 Sell Price 2.670
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.9 Cumulative Value 4,788
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.43441 Trailing EPS (SGD) e 2.43441 NAV (SGD) b 3.9579
PE a 1.035 Trailing PE f 1.035 Price / NAV b 0.6367
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 231.193 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i - Market Cap (M) 75.361
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 82.234
Piotroski F Score 7 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.4464 6-Month VWAP 2.221 Free Float (%) 31.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 75.361 1.035 1.035 0.6367 3.571
Industry Electronics SGX 162.447 15.196 23.006 1.3061 3.689
Industrial Machinery SGX 77.302 10.396 6.403 2.4950 0.679
Local Peer Hong Leong Asia SGX 452.429 - 8.498 0.5974 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 121.490 10.727 16.349 1.4332 3.657
Local Peer World Precision SGX 76.000 62.500 167.401 0.3625 -
Local Peer GRP^ SGX 36.264 - - 0.5358 5.294
Local Peer Shanghai Turbo SGX 27.468 - - 1.2855 -
Local Peer 3Cnergy SGX 24.536 - - 0.3030 -
Local Peer Fuji Offset SGX 20.963 6.265 15.224 0.7331 0.714
Local Peer Allied Tech SGX 19.474 - - 0.2107 -
Local Peer Amplefield Ltd SGX 18.913 12.500 12.476 0.2857 -
Local Peer SingaporeKitchen SGX 17.825 25.670 - 1.2273 4.348
Other Local Peers OEL (SGX), Advanced^ (SGX), Metal Component (SGX), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,518.019 40.399 48.746 9.3859 0.679
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,522.459 22.053 22.727 19.0568 2.066
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.236 16.632 20.363 6.7082 1.228
Global Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Global Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Global Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Global Peer NORDSON CORP NASDAQ 10,123.730 26.827 30.033 6.4032 0.717
Global Peer GRACO INC NYSE 9,181.239 26.920 26.701 8.9579 1.003
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), STPI (SET), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), HPMT (Bursa), SHINELONG (HKEx), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), UREKA (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SCH (Bursa), KOOL (SET), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.45 %
10 Days --0.170
-6.32 %
20 Days 0.030+0.090
+4.94 %
Medium Term Return 3 Months 0.030-0.220
-6.93 %
6 Months 0.030+0.860
+53.61 %
1 Year 0.090+1.790
+257.53 %
Long Term Return 2 Years 0.150+2.067
+489.40 %
3 Years 0.150+1.942
+361.94 %
5 Years 0.150+1.518
+166.47 %
Annualised Return Annualised --
+21.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.990 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +260.00
Change From 1 Year High -0.470 % Change From 1 Year High (%) -15.72
2 Years Range 0.443 - 2.990 Change From 2 Years Low +2.077 % Change From 2 Years Low (%) +468.85
Change From 2 Years High -0.470 % Change From 2 Years High (%) -15.72
5 Years Range 0.424 - 2.990 Change From 5 Years Low +2.096 % Change From 5 Years Low (%) +494.76
Change From 5 Years High -0.470 % Change From 5 Years High (%) -15.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 65.481 First Day Close (SGD) a 65.481 First Week Close (SGD) a 60.474
Current vs IPO Price (%) -96.15 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ $0.001 on 03/08/2009, Rights Issue 1 for 1 @ $0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ $0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 2.520 2.520 2.520 2.520 1,900 2.5200
28 Jan 2020 2.500 2.500 2.500 2.500 2,400 2.5000
24 Jan 2020 2.590 2.590 2.590 2.590 - -
23 Jan 2020 2.590 2.590 2.590 2.590 600 2.5900
22 Jan 2020 2.680 2.700 2.610 2.610 5,600 2.6486
21 Jan 2020 2.610 2.610 2.600 2.600 16,000 2.6006
20 Jan 2020 2.670 2.690 2.670 2.690 12,100 2.6816
17 Jan 2020 2.690 2.690 2.550 2.670 11,700 2.5750
16 Jan 2020 2.550 2.550 2.550 2.550 10,600 2.5500
15 Jan 2020 2.680 2.690 2.560 2.690 12,400 2.5723
14 Jan 2020 2.600 2.700 2.600 2.700 13,100 2.6779
13 Jan 2020 2.560 2.790 2.560 2.790 18,500 2.7343
10 Jan 2020 2.660 2.660 2.450 2.650 15,100 2.4561
09 Jan 2020 2.560 2.560 2.560 2.560 1,800 2.5600
08 Jan 2020 2.420 2.420 2.420 2.420 - -
07 Jan 2020 2.420 2.420 2.420 2.420 100 2.4200
06 Jan 2020 2.470 2.550 2.470 2.550 20,000 2.4985
03 Jan 2020 2.420 2.470 2.370 2.470 2,000 2.3985
02 Jan 2020 2.490 2.490 2.390 2.430 3,900 2.4400
31 Dec 2019 2.410 2.430 2.380 2.430 10,000 2.4140
30 Dec 2019 2.500 2.500 2.400 2.400 2,200 2.4455
27 Dec 2019 2.470 2.470 2.470 2.470 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
2.680 2.700 2.500 2.520 73,300 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
2.410 2.700 2.380 2.700 84,500 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
2.250 2.700 2.250 2.400 57,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.