Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 15:42
Last (SGD): 2.320 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 2.320
Buy Price 2.300 Sell Price 2.460
Buy Volume ('000) 1.6 Sell Volume ('000) 0.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.43441 Trailing EPS (SGD) e 2.43441 NAV (SGD) b 3.9579
PE a 0.953 Trailing PE f 0.953 Price / NAV b 0.5862
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 3.879 Price / Cash In Hand g 212.844 Treasury Shares h -
Beta - 75 Daysi -0.364 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 69.380
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 76.253
Piotroski F Score 7 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.4346 6-Month VWAP 1.805 Free Float (%) 31.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 69.380 0.953 0.953 0.5862 3.879
Industry Electronics SGX 156.149 14.942 21.547 1.2770 3.770
Industrial Machinery SGX 75.828 10.396 6.403 2.4188 0.693
Local Peer Hong Leong Asia SGX 463.647 - 8.757 0.6059 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 105.814 9.343 14.240 1.2483 4.199
Local Peer World Precision SGX 80.000 65.789 176.211 0.3816 -
Local Peer GRP^ SGX 37.015 - - 0.5469 5.187
Local Peer Shanghai Turbo SGX 27.468 - - 1.2855 -
Local Peer Allied Tech SGX 19.474 - - 0.2107 -
Local Peer Fuji Offset SGX 18.967 5.668 13.774 0.6633 0.789
Local Peer Amplefield Ltd SGX 18.012 28.986 26.567 0.2762 -
Local Peer SingaporeKitchen SGX 17.050 24.554 - 1.1740 4.545
Local Peer 3Cnergy SGX 15.335 - - 0.1894 -
Other Local Peers Advanced^ (SGX), Metal Component (SGX), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX), OEL (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 0.733
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Global Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Global Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Global Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Global Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Global Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.20 %
10 Days --0.170
-6.83 %
20 Days --0.230
-9.02 %
Medium Term Return 3 Months -+0.520
+28.89 %
6 Months -+1.420
+157.78 %
1 Year 0.120+1.646
+262.02 %
Long Term Return 2 Years 0.120+1.819
+387.03 %
3 Years 0.120+1.742
+322.15 %
5 Years 0.120+1.164
+111.07 %
Annualised Return Annualised --
+16.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.592 - 2.990 Change From 1 Year Low +1.728 % Change From 1 Year Low (%) +291.76
Change From 1 Year High -0.670 % Change From 1 Year High (%) -22.41
2 Years Range 0.443 - 2.990 Change From 2 Years Low +1.877 % Change From 2 Years Low (%) +423.70
Change From 2 Years High -0.670 % Change From 2 Years High (%) -22.41
5 Years Range 0.424 - 2.990 Change From 5 Years Low +1.896 % Change From 5 Years Low (%) +447.56
Change From 5 Years High -0.670 % Change From 5 Years High (%) -22.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 65.481 First Day Close (SGD) a 65.481 First Week Close (SGD) a 60.474
Current vs IPO Price (%) -96.46 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ $0.001 on 03/08/2009, Rights Issue 1 for 1 @ $0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ $0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 2.320 2.320 2.320 2.320 - -
20 Nov 2019 2.280 2.320 2.280 2.320 2,300 2.2948
19 Nov 2019 2.270 2.400 2.270 2.400 2,800 2.3164
18 Nov 2019 2.550 2.580 2.450 2.450 4,300 2.4647
15 Nov 2019 2.480 2.490 2.400 2.400 900 2.4667
14 Nov 2019 2.270 2.270 2.270 2.270 - -
13 Nov 2019 2.310 2.310 2.250 2.270 11,300 2.2758
12 Nov 2019 2.480 2.480 2.480 2.480 - -
11 Nov 2019 2.480 2.480 2.480 2.480 - -
08 Nov 2019 2.310 2.480 2.300 2.480 50,900 2.3096
07 Nov 2019 2.400 2.400 2.310 2.310 12,000 2.3250
06 Nov 2019 2.490 2.490 2.490 2.490 2,000 2.4900
05 Nov 2019 2.630 2.630 2.630 2.630 - -
04 Nov 2019 2.630 2.630 2.630 2.630 2,000 2.6300
01 Nov 2019 2.420 2.420 2.420 2.420 - -
31 Oct 2019 2.500 2.620 2.400 2.420 13,500 2.4383
30 Oct 2019 2.740 2.740 2.740 2.740 - -
29 Oct 2019 2.630 2.740 2.630 2.740 3,000 2.6337
25 Oct 2019 2.650 2.750 2.530 2.750 32,100 2.6804
24 Oct 2019 2.650 2.650 2.650 2.650 3,200 2.6500
23 Oct 2019 2.550 2.550 2.550 2.550 2,000 2.5500
22 Oct 2019 2.400 2.400 2.380 2.380 2,700 2.3830
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.310 2.580 2.250 2.320 72,500 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
2.650 2.650 2.250 2.310 67,800 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
1.980 2.580 1.980 2.550 352,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.