Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:56
Last (SGD): 3.280 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.280
Buy Price 3.200 Sell Price 3.570
Buy Volume ('000) 1.8 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.15874 Trailing EPS (SGD) e 1.15874 NAV (SGD) b 5.0859
PE a 2.831 Trailing PE f 2.831 Price / NAV b 0.6449
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g -0.0045 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 0.915 Price / Cash In Hand g -728.889 Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 98.088
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 110.018
Piotroski F Score 3 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.5937 6-Month VWAP 3.154 Free Float (%) 83.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 98.088 2.831 2.831 0.6449 0.915
Industry Electronics SGX 193.763 20.822 42.131 1.5422 3.040
Industrial Machinery SGX 120.234 10.396 6.403 0.9128 2.193
Local Peer Hi-P SGX 1,396.920 17.394 17.577 2.2514 1.615
Local Peer Hong Leong Asia SGX 501.037 14.546 15.062 0.6146 1.493
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 127.862 7.676 10.097 0.7811 2.655
Local Peer Multi-Chem SGX 114.421 14.603 10.242 1.0136 3.465
Local Peer World Precision SGX 92.000 23.736 18.876 0.4214 4.198
Local Peer Avi-Tech SGX 73.550 12.317 12.318 1.4357 4.651
Local Peer Cheung Woh SGX 35.828 - - 0.4887 4.153
Local Peer Federal Int SGX 20.397 8.555 - 0.2480 -
Local Peer AnnAik SGX 16.446 8.407 9.313 0.2790 5.263
Local Peer SingaporeKitchen SGX 15.500 - 63.525 1.0493 -
Local Peer Jubilee SGX 13.179 - - 0.3629 -
Other Local Peers Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Global Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Global Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Global Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Global Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Global Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Global Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Global Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), PROTO LABS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), SLP (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FBR LTD (ASX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), FVC (SET), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-5.48 %
10 Days ---
20 Days --0.320
-8.89 %
Medium Term Return 3 Months -+0.250
+8.25 %
6 Months -+0.620
+23.31 %
1 Year 0.030+1.030
+47.11 %
Long Term Return 2 Years 0.150+2.558
+375.07 %
3 Years 0.150+2.818
+642.42 %
5 Years 0.150+2.365
+274.86 %
Annualised Return Annualised --
+30.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 4.280 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +49.09
Change From 1 Year High -1.000 % Change From 1 Year High (%) -23.36
2 Years Range 0.592 - 4.280 Change From 2 Years Low +2.688 % Change From 2 Years Low (%) +453.87
Change From 2 Years High -1.000 % Change From 2 Years High (%) -23.36
5 Years Range 0.443 - 4.280 Change From 5 Years Low +2.837 % Change From 5 Years Low (%) +640.41
Change From 5 Years High -1.000 % Change From 5 Years High (%) -23.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 65.481 First Day Close (SGD) a 65.481 First Week Close (SGD) a 60.474
Current vs IPO Price (%) -94.99 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ $0.001 on 03/08/2009, Rights Issue 1 for 1 @ $0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ $0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 3.280 3.280 3.280 3.280 - -
26 Nov 2020 3.280 3.280 3.280 3.280 - -
25 Nov 2020 3.280 3.280 3.280 3.280 500 3.2800
24 Nov 2020 3.470 3.500 3.470 3.470 20,800 3.4781
23 Nov 2020 3.470 3.470 3.470 3.470 800 3.4700
20 Nov 2020 3.470 3.470 3.470 3.470 - -
19 Nov 2020 3.300 3.470 3.300 3.470 4,500 3.3567
18 Nov 2020 3.280 3.470 3.280 3.470 4,900 3.2859
17 Nov 2020 3.280 3.280 3.280 3.280 5,000 3.2800
16 Nov 2020 3.280 3.280 3.280 3.280 - -
13 Nov 2020 3.280 3.280 3.280 3.280 - -
12 Nov 2020 3.280 3.280 3.280 3.280 - -
11 Nov 2020 3.280 3.280 3.280 3.280 1,200 3.2800
10 Nov 2020 3.320 3.490 3.320 3.480 6,200 3.3469
09 Nov 2020 3.300 3.500 3.300 3.500 4,000 3.4000
06 Nov 2020 3.300 3.300 3.300 3.300 - -
05 Nov 2020 3.300 3.300 3.300 3.300 3,900 3.3000
04 Nov 2020 3.300 3.300 3.300 3.300 - -
03 Nov 2020 3.300 3.300 3.300 3.300 - -
02 Nov 2020 3.300 3.300 3.300 3.300 5,000 3.3000
30 Oct 2020 3.600 3.600 3.600 3.600 - -
29 Oct 2020 3.600 3.600 3.600 3.600 2,200 3.6000
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
3.280 3.500 3.280 3.280 36,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
3.300 3.500 3.280 3.280 20,300 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
3.100 3.500 3.100 3.600 46,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.