Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 14 May 2021 14:42
Last (SGD): 2.350 Change: -0.050 High: 2.360 Remarks: -
Change (%): -2.08 Low: 2.300
Open 2.300 Yesterday's Close 2.400
Buy Price 2.350 Sell Price 2.450
Buy Volume ('000) 0.1 Sell Volume ('000) 5.8
Cumulative Volume ('000) 3.0 Cumulative Value 7,055
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.15874 Trailing EPS (SGD) e -2.63735 NAV (SGD) b 3.7598
PE a 2.028 Trailing PE f - Price / NAV b 0.6250
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.0320 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 1.277 Price / Cash In Hand g 73.438 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i - Market Cap (M) 70.277
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 75.274
Piotroski F Score 3 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.6072 6-Month VWAP 2.867 Free Float (%) 99.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 70.277 2.028 - 0.6250 1.277
Industry Electronics SGX 261.182 60.633 71.743 1.9958 2.325
Industrial Machinery SGX 102.716 12.338 12.159 1.0171 1.564
Index FTSE ST Fledgling Index SGX 106.132 377.619 305.328 0.6711 2.432
Local Peer Hong Leong Asia SGX 687.992 14.718 14.718 0.7818 1.087
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 195.201 14.076 14.076 1.0970 2.319
Local Peer World Precision SGX 144.000 17.587 7.100 0.6036 4.217
Local Peer Multi-Chem SGX 136.043 7.653 7.653 1.1879 4.371
Local Peer Vicplas Intl SGX 119.833 24.053 15.644 1.8189 1.587
Local Peer Cheung Woh SGX 82.590 - - 1.1829 -
Local Peer Avi-Tech SGX 64.997 10.885 16.181 1.3045 5.263
Local Peer Federal Int SGX 17.583 - - 0.2258 -
Local Peer AnnAik SGX 15.004 85.246 84.766 0.2495 1.923
Local Peer SingaporeKitchen SGX 10.850 86.420 86.111 0.6783 -
Local Peer Jubilee SGX 9.377 - - 0.2584 -
Other Local Peers Advanced (SGX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Global Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Global Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Global Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Global Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Global Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), WATERCO (ASX), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.69 %
10 Days 0.020-0.260
-9.20 %
20 Days 0.020-0.050
-1.25 %
Medium Term Return 3 Months 0.020-0.410
-14.13 %
6 Months 0.350-0.664
-10.42 %
1 Year 0.350-0.131
+8.83 %
Long Term Return 2 Years 0.380+1.578
+253.63 %
3 Years 0.500+1.908
+544.80 %
5 Years 0.500+1.509
+238.88 %
Annualised Return Annualised --
+27.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.210 - 3.700 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +6.33
Change From 1 Year High -1.350 % Change From 1 Year High (%) -36.49
2 Years Range 0.827 - 3.933 Change From 2 Years Low +1.523 % Change From 2 Years Low (%) +184.16
Change From 2 Years High -1.583 % Change From 2 Years High (%) -40.25
5 Years Range 0.407 - 3.933 Change From 5 Years Low +1.943 % Change From 5 Years Low (%) +477.40
Change From 5 Years High -1.583 % Change From 5 Years High (%) -40.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 60.172 First Day Close (SGD) a 60.172 First Week Close (SGD) a 55.571
Current vs IPO Price (%) -96.09 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ S$0.001 on 03/08/2009, Rights Issue 1 for 1 @ S$0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ S$0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019, Special Dividend S$0.30 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(1.56 MB)
Part 2(0.26 MB)
Annual Report 2019 Aug 2019 Part 1(4.17 MB)
Part 2(0.08 MB)
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 2.300 2.360 2.300 2.350 3,000 2.3517
12 May 2021 2.210 2.480 2.210 2.400 5,300 2.2970
11 May 2021 2.390 2.390 2.390 2.390 100 2.3900
10 May 2021 2.440 2.440 2.440 2.440 - -
07 May 2021 2.440 2.440 2.440 2.440 300 2.4400
06 May 2021 2.370 2.370 2.330 2.330 6,300 2.3629
05 May 2021 2.610 2.610 2.610 2.610 - -
04 May 2021 2.610 2.610 2.610 2.610 - -
03 May 2021 2.610 2.610 2.610 2.610 - -
30 Apr 2021 2.470 2.620 2.470 2.610 7,200 2.6153
29 Apr 2021 2.400 2.400 2.400 2.400 1,300 2.4000
28 Apr 2021 2.330 2.330 2.330 2.330 - -
27 Apr 2021 2.330 2.330 2.330 2.330 - -
26 Apr 2021 2.330 2.330 2.330 2.330 - -
23 Apr 2021 2.330 2.330 2.330 2.330 - -
22 Apr 2021 2.300 2.330 2.300 2.330 1,200 2.3225
21 Apr 2021 2.400 2.400 2.400 2.400 - -
20 Apr 2021 2.400 2.400 2.400 2.400 100 2.4000
19 Apr 2021 2.280 2.400 2.280 2.400 1,100 2.3345
16 Apr 2021 2.400 2.400 2.400 2.400 2,500 2.4000
15 Apr 2021 2.310 2.400 2.310 2.400 2,100 2.3143
14 Apr 2021 2.380 2.380 2.280 2.280 5,100 2.3753
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
2.470 2.620 2.210 2.350 22,200 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
2.400 2.620 2.210 2.400 6,200 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
2.600 2.620 2.210 2.400 37,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.