Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Shinvest SHINVEST HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:02
Last (SGD): 3.380 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.380
Buy Price 3.130 Sell Price 3.370
Buy Volume ('000) 3.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.15874 Trailing EPS (SGD) e -2.63735 NAV (SGD) b 3.7598
PE a 2.917 Trailing PE f - Price / NAV b 0.8990
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.0320 Issued & Paid-up Shares c 29,905,000
Dividend Yield (%) d 0.888 Price / Cash In Hand g 105.625 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 101.079
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 106.076
Piotroski F Score 3 Exchange Code BJW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.9921 6-Month VWAP 3.067 Free Float (%) 99.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Shinvest SGX 101.079 2.917 - 0.8990 0.888
Industry Electronics SGX 286.990 62.673 75.653 2.1448 2.323
Industrial Machinery SGX 124.228 12.338 12.159 1.2115 1.825
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Local Peer Hong Leong Asia SGX 643.199 13.760 8.317 0.6930 1.163
Local Peer Micro-Mechanics SGX 447.683 24.788 24.789 7.7237 3.727
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 176.936 12.759 10.186 0.9642 2.558
Local Peer World Precision SGX 140.000 17.098 5.865 0.5822 4.337
Local Peer Vicplas Intl SGX 120.056 11.542 11.541 1.6762 1.914
Local Peer Avi-Tech SGX 67.563 19.410 19.415 1.3171 3.797
Local Peer VikingOffshore SGX 49.442 - - -2.0882 -
Local Peer Pan Asian SGX 25.276 - - 1.8210 -
Local Peer AnnAik SGX 21.827 122.581 13.797 0.3537 1.322
Local Peer Miyoshi SGX 17.215 - - 0.3784 -
Local Peer Sinjia Land SGX 17.707 - - 4.7619 -
Other Local Peers Federal Int (SGX), SingaporeKitchen (SGX), Advanced (SGX), Eindec (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 331,064.129 81.721 50.803 24.8347 0.349
Global Peer GENERAL ELECTRIC CO NYSE 114,211.523 22.403 110.993 3.4112 0.307
Global Peer APPLIED MATERIALS INC HKEx 632,050.300 22.488 15.350 6.7440 0.977
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,732.364 33.538 26.492 20.0945 1.979
Global Peer CARRIER GLOBAL CORPORATION NYSE 47,428.537 23.930 19.002 7.0202 0.512
Global Peer PARKER-HANNIFIN CORP NYSE 38,633.474 22.126 22.126 4.6002 1.227
Global Peer DOVER CORP NYSE 24,363.702 35.648 25.833 6.2602 1.162
Global Peer XYLEM INC NYSE 23,197.788 91.330 60.254 7.6309 0.809
Global Peer INGERSOLL RAND INC NYSE 22,772.401 - 39.749 2.4545 -
Global Peer IDEX CORP NYSE 16,800.900 44.473 40.019 6.2859 0.904
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), REGAL REXNORD CORPORATION (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MKS INSTRUMENTS INC (NASDAQ), COLFAX CORPORATION (NYSE), ZOOMLION HEAVY IND SC&TH CO LTD (HKEx), WOODWARD INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INTERNATIONAL HOLDINGS LTD (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ZURN WATER SOLUTIONS CORP (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), L.K. TECHNOLOGY HOLDINGS LIMITED (HKEx), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC HOLDINGS LIMITED (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), GREATEC (Bursa), BARNES GROUP INC (NYSE), ACM RESEARCH INC (NASDAQ), ZHENGZHOU COAL MINING MACHINERY GRO (HKEx), PROTO LABS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INTERNATIONAL CO LTD (HKEx), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), BERKSHIRE GREY INC (NASDAQ), AUSTAR LIFESCIENCE LIMITED (HKEx), MORIMATSU INTERNATIONAL HOLDINGS CO (HKEx), ENERPAC TOOL GROUP CORP (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), MARKFORGED HOLDING CORPORATION (NYSE), GORMAN RUPP COMPANY (NYSE), SUNKING TECHNOLOGY GROUP LTD (HKEx), MI (Bursa), RAPID MICRO BIOSYSTEMS INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GENETEC (Bursa), LUXFER HOLDINGS PLC (NYSE), PRECISION TSUGAMI (CHINA) CORP LTD (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), KOBAY (Bursa), CHONGQING MACHINERY & ELEC CO LTD (HKEx), KGB (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), RAPID (Bursa), KULR TECHNOLOGY GROUP INC (NYSE American), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), RUBICON WATER LIMITED (ASX), HURCO COMPANIES INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), CHEN HSONG HLDGS (HKEx), CRCC HIGH TECH EQUIPMENT CORP LTD (HKEx), S&S INTERVALUE CHINA LTD (HKEx), AMTECH SYSTEMS INC (NASDAQ), SINO ICT HLDGS LTD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), BEIJING JINGCHENG MACHINERY ELC CO (HKEx), GRAHAM CORP (NYSE), BOILERM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), D&G TECHNOLOGY HOLDING CO.LTD (HKEx), PAN ASIA ENVIRONMENTAL PROTECTION G (HKEx), VIRTRA INC (NASDAQ), SONO-TEK CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), PACO (SET), UREKA (SET), GKENT (Bursa), WATERCO (ASX), HIL (Bursa), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHINA PENGFEI GROUP LTD (HKEx), KKC (SET), HUAZHANG TECHNOLOGY HOLDING LIMITED (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ENGTEX (Bursa), AT (Bursa), NOTION (Bursa), HAINA INTELLIGENT EQUIPMENT INTL HL (HKEx), FBR LTD (ASX), DESWELL INDS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INTL CO LTD (HKEx), BROADWIND INC (NASDAQ), ESCERAM (Bursa), PRESTAR (Bursa), TSR (SET), MMSV (Bursa), HPMT (Bursa), UEC (SET), CEKD (Bursa), TAYLOR DEVICES (NASDAQ), PK (SET), BIOHITECH GLOBAL INC (NASDAQ), TITOMIC LTD (ASX), NORTH ASIA STRATEGIC HLDGS (HKEx), SMC ELECTRIC LTD (HKEx), GTB (SET), LEEPORT HOLDINGS (HKEx), EMETALL (Bursa), SHINELONG AUTO LIGHTWEIGHT APP LTD (HKEx), DOLPHIN (Bursa), RENHENG ENTERPRISE HOLDINGS LIMITED (HKEx), KOOL (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), KEINHIN (Bursa), P & F INDUSTRIES INC (NASDAQ), FLEXI (Bursa), YBS (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), CNASIA (Bursa), FVC (SET), TMC (SET), AML3D LIMITED (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), WUXI SUNLIT SCI & TECH COMPANY LTD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SANICHI (Bursa), CHINA CREATIVE GLOBAL HOLDINGS LTD (HKEx), ZHICHENG TECHNOLOGY GROUP LTD (HKEx), HEXIND (Bursa), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+8.33 %
10 Days -+0.080
+2.42 %
20 Days -+0.280
+9.03 %
Medium Term Return 3 Months -+0.180
+5.62 %
6 Months 0.020+1.050
+45.92 %
1 Year 0.350-0.002
+10.29 %
Long Term Return 2 Years 0.380+0.853
+48.79 %
3 Years 0.500+2.849
+630.70 %
5 Years 0.500+2.840
+618.52 %
Annualised Return Annualised --
+48.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.210 - 3.700 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +52.94
Change From 1 Year High -0.320 % Change From 1 Year High (%) -8.65
2 Years Range 2.022 - 3.933 Change From 2 Years Low +1.358 % Change From 2 Years Low (%) +67.19
Change From 2 Years High -0.553 % Change From 2 Years High (%) -14.06
5 Years Range 0.407 - 3.933 Change From 5 Years Low +2.973 % Change From 5 Years Low (%) +730.47
Change From 5 Years High -0.553 % Change From 5 Years High (%) -14.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinvest Holding Ltd., an investment holding company, manufactures and sells high precision components and electromechanical assemblies primarily for the semiconductor equipment manufacturers, aerospace, medical, and solar manufacturers in Singapore, Indonesia, Malaysia, China, the United States, and internationally. It also provides original equipment manufacturing services for machine manufacturing and assembly, automation assembly, electronic assembly, metal stamping, construction building, shipyard, and aerospace aviation industries in Singapore. In addition, the company imports, exports, and markets building materials, as well as operates as a general merchant and hardware dealer; trades in high precision components, machinery parts, and tools; manufactures and engineers metal and plastic precision parts; and offers manufacturing and engineering services for oilfield service companies. Shinvest Holding Ltd. operates a retail shop in Singapore, as well as serves distributors and traders. The company was formerly known as Eastgate Technology Ltd. and changed its name to Shinvest Holding Ltd. with effect from 30 October 2015. Shinvest Holding Ltd. was incorporated in 1989 and is based in Singapore.

Change of Name: Eastgate Technology Ltd to Shinvest Holding Ltd. Trading under the new name with effect from 06 Nov 2015.

IPO Performance

Listing Date 13 Oct 1999 Full Subscription Rate (x) 6.39
No of Placement Shares (M) 60.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) 14.47
IPO Price (SGD) a 60.172 First Day Close (SGD) a 60.172 First Week Close (SGD) a 55.571
Current vs IPO Price (%) -94.38 First Day Gain (%) - First Week Gain (%) -7.65
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 04/06/2001, Bonus Issue 1 for 5 on 30/08/2006, Rights Issue 3 for 2 @ S$0.001 on 03/08/2009, Rights Issue 1 for 1 @ S$0.002 on 29/03/2010, Share Consolidation 1 for 100 on 12/04/2011, Rights Issue 11 for 1 @ S$0.015 on 04/05/2011, Share Consolidation 1 for 5 on 06/11/2015, Special Dividend S$0.03 on 03/01/2019, Special Dividend S$0.30 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(1.56 MB)
Part 2(0.26 MB)
Annual Report 2019 Aug 2019 Part 1(4.17 MB)
Part 2(0.08 MB)
Annual Report 2018 Aug 2018 Part 1(3.61 MB)
Annual Report 2017 Aug 2017 Part 1(4.51 MB)
Annual Report 2016 Aug 2016 Part 1(6.41 MB)
Annual Report 2015 Aug 2015 Part 1(4.70 MB)
Annual Report 2014 Aug 2014 Part 1(6.94 MB)
Annual Report 2013 Aug 2013 Part 1(2.64 MB)
Annual Report 2012 Aug 2012 Part 1(1.59 MB)
Annual Report 2011 Aug 2011 Part 1(1.27 MB)
Annual Report 2010 Aug 2010 Part 1(1.15 MB)
Annual Report 2009 Aug 2009 Part 1(1.60 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(2.33 MB)
Annual Report 2006 Dec 2006 Part 1(5.65 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(8.64 MB)
Part 3(0.05 MB)
Part 4(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 3.380 3.380 3.380 3.380 - -
22 Oct 2021 3.380 3.380 3.380 3.380 3,000 3.3800
21 Oct 2021 3.240 3.380 3.240 3.380 5,400 3.2889
20 Oct 2021 3.120 3.120 3.120 3.120 - -
19 Oct 2021 3.120 3.120 3.120 3.120 - -
18 Oct 2021 3.120 3.120 3.120 3.120 2,100 3.1200
15 Oct 2021 3.160 3.160 3.160 3.160 - -
14 Oct 2021 3.120 3.160 3.110 3.160 7,400 3.1201
13 Oct 2021 3.130 3.130 3.130 3.130 1,000 3.1300
12 Oct 2021 3.130 3.130 3.120 3.120 1,700 3.1224
11 Oct 2021 3.300 3.300 3.300 3.300 - -
08 Oct 2021 3.300 3.300 3.300 3.300 - -
07 Oct 2021 3.300 3.300 3.300 3.300 - -
06 Oct 2021 3.250 3.320 3.210 3.300 32,300 3.2502
05 Oct 2021 3.120 3.120 3.120 3.120 7,000 3.1200
04 Oct 2021 3.120 3.120 3.120 3.120 - -
01 Oct 2021 3.120 3.120 3.120 3.120 - -
30 Sep 2021 3.120 3.180 3.120 3.120 4,000 3.1308
29 Sep 2021 3.170 3.170 3.170 3.170 - -
28 Sep 2021 3.170 3.170 3.170 3.170 100 3.1700
27 Sep 2021 3.100 3.100 3.100 3.100 2,600 3.1000
24 Sep 2021 3.100 3.100 3.100 3.100 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
3.130 3.380 3.110 3.380 20,600 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
3.170 3.380 3.110 3.300 43,400 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
3.240 3.380 3.110 3.100 94,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.