Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS RESTAURANTS INC BJ'S RESTAURANTS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 38.820 Change: -4.890 High: 41.083 Remarks: -
Change (%): -11.19 Low: 37.520
Open 39.890 Yesterday's Close 43.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,269,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65151 Trailing EPS (USD) e 2.36073 NAV (USD) b 15.1485
PE a 14.641 Trailing PE f 16.444 Price / NAV b 2.5626
Dividend (USD) d 0.494508 Cash In Hand (USD) g 1.1686 Issued & Paid-up Shares c 19,162,700
Dividend Yield (%) d 1.274 Price / Cash In Hand g 33.219 Treasury Shares h -
Beta - 75 Daysi 1.293 R-Squared - 75 Days(%)i 18.57 Market Cap (M) 743.896
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 886.896
Piotroski F Score 8 Exchange Code BJRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.79 Free Float (%) 97.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS RESTAURANTS INC NASDAQ 743.896 14.641 16.444 2.5626 1.274
Industry Restaurants NASDAQ 4,275.273 27.354 28.529 42.3657 1.669
Local Peer STARBUCKS CORP NASDAQ 102,534.432 28.488 27.529 -15.1680 1.721
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,302.087 27.412 26.039 -10.7176 1.821
Local Peer WENDYS COMPANY (THE) NASDAQ 5,507.325 11.969 42.614 8.4782 1.428
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,964.132 31.374 28.456 5.4194 1.443
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,061.328 18.180 18.510 6.7042 3.020
Local Peer WINGSTOP INC NASDAQ 2,935.979 135.181 143.386 -14.0191 0.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,208.108 1,341.615 - -6.4616 1.279
Local Peer BLOOMIN BRANDS INC NASDAQ 2,039.753 19.046 15.622 11.4927 1.611
Local Peer JACK IN THE BOX INC NASDAQ 2,019.888 22.281 22.420 -2.4013 2.039
Local Peer CHEESECAKE FACTORY NASDAQ 1,880.430 18.988 14.772 - 2.956
Local Peer DENNY S CORPORATION NASDAQ 1,213.662 27.777 10.337 -8.7907 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 659.937 15.833 23.783 - 1.947
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 162,570.186 27.441 26.981 -19.8008 1.977
Global Peer YUM BRANDS INC NYSE 31,138.085 20.193 24.063 -3.8845 1.415
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,550.448 144.718 72.968 15.1812 -
Global Peer HAIDILAO HKEx 169,335.000 86.847 77.150 16.1977 0.238
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,647.769 32.104 30.556 7.8907 4.241
Global Peer YUM CHINA HOLDINGS INC NYSE 17,247.120 24.360 24.190 5.6052 0.923
Global Peer DARDEN RESTAURANTS INC NYSE 14,714.861 20.626 23.472 6.4718 2.727
Global Peer DOMINOS PIZZA INC NYSE 14,383.828 39.737 35.896 -4.2110 0.627
Global Peer ARAMARK NYSE 10,711.299 18.862 31.171 3.1033 0.979
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), ABR (SGX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), BORNOIL (Bursa), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), RE&S Hldg (SGX), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), No Signboard (SGX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.250
-7.73 %
10 Days --3.560
-8.40 %
20 Days --0.840
-2.12 %
Medium Term Return 3 Months --2.610
-6.30 %
6 Months 0.130+2.250
+6.51 %
1 Year 0.490-9.110
-17.98 %
Long Term Return 2 Years 0.940-4.830
-8.91 %
3 Years 1.050+1.520
+6.89 %
5 Years 1.050-14.160
-24.75 %
Annualised Return Annualised --
-5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.620 - 53.000 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +19.01
Change From 1 Year High -14.180 % Change From 1 Year High (%) -26.75
2 Years Range 32.620 - 76.500 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +19.01
Change From 2 Years High -37.680 % Change From 2 Years High (%) -49.25
5 Years Range 28.000 - 76.500 Change From 5 Years Low +10.820 % Change From 5 Years Low (%) +38.64
Change From 5 Years High -37.680 % Change From 5 Years High (%) -49.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Restaurants, Inc. engages in the ownership and operation of casual dining restaurants. It operates BJ's Restaurant and Brewery, BJ's Restaurant & Brewhouse, BJ's Pizza and Grill or BJ's Grill. It offers pizzas, appetizers, specialty salads, soups, pastas, sandwiches, entrées, desserts, and proprietary craft beers. The company was founded in 1978 and is headquartered in Huntington Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 39.890 41.083 37.520 38.820 1,269,193 -
20 Feb 2020 43.030 44.470 43.030 43.710 672,018 -
19 Feb 2020 42.280 43.230 42.020 43.100 469,379 -
18 Feb 2020 41.840 42.440 41.580 42.200 572,581 -
14 Feb 2020 41.140 42.630 40.855 42.070 345,938 -
13 Feb 2020 41.500 41.620 40.900 41.060 241,748 -
12 Feb 2020 42.420 42.700 40.910 41.490 347,075 -
11 Feb 2020 42.810 42.810 41.760 42.000 301,820 -
10 Feb 2020 41.720 42.465 41.720 42.380 232,744 -
07 Feb 2020 42.370 42.710 41.800 41.870 151,877 -
06 Feb 2020 41.870 42.980 41.700 42.660 178,287 -
05 Feb 2020 40.500 42.170 40.320 41.890 271,919 -
04 Feb 2020 40.000 40.750 39.600 40.270 189,100 -
03 Feb 2020 39.960 40.130 39.220 39.550 298,493 -
31 Jan 2020 40.070 40.240 39.400 39.780 205,938 -
30 Jan 2020 40.760 41.170 39.570 40.220 321,683 -
29 Jan 2020 39.540 41.430 39.500 41.200 266,520 -
28 Jan 2020 39.680 40.130 39.550 39.610 128,265 -
27 Jan 2020 39.760 40.800 39.600 39.660 291,443 -
24 Jan 2020 39.350 40.390 39.130 40.350 312,038 -
23 Jan 2020 39.290 39.450 38.550 39.060 329,783 -
22 Jan 2020 39.100 39.890 39.100 39.410 241,387 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
42.370 44.470 37.520 38.820 4,604,373 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
39.350 44.470 37.520 42.660 2,463,686 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
37.470 44.470 36.350 39.060 5,438,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.