Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS RESTAURANTS INC BJ'S RESTAURANTS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 45.210 Change: -1.000 High: 45.280 Remarks: -
Change (%): -2.16 Low: 42.722
Open 43.020 Yesterday's Close 46.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 565,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02708 Trailing EPS (USD) e -1.13323 NAV (USD) b 13.8421
PE a 22.303 Trailing PE f - Price / NAV b 3.2661
Dividend (USD) d 0.420446 Cash In Hand (USD) g 2.9092 Issued & Paid-up Shares c 22,318,000
Dividend Yield (%) d 0.930 Price / Cash In Hand g 15.540 Treasury Shares h -
Market Cap (M) 1,008.943 Enterprise Value (M) 1,559.571
Piotroski F Score 5 Exchange Code BJRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.76 Free Float (%) 95.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS RESTAURANTS INC NASDAQ 1,008.943 22.303 - 3.2661 0.930
Industry Restaurants NASDAQ 5,219.782 104.234 417.048 - 1.546
Local Peer STARBUCKS CORP NASDAQ 122,332.204 131.780 131.379 -15.6256 1.578
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,538.450 31.748 101.825 6.1339 1.504
Local Peer WENDYS COMPANY (THE) NASDAQ 4,672.089 34.118 44.230 8.9585 2.022
Local Peer WINGSTOP INC NASDAQ 4,614.003 225.337 140.830 -25.1395 0.255
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,318.331 - 34.936 5.6090 3.714
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,256.336 - 122.769 -11.2966 0.881
Local Peer JACK IN THE BOX INC NASDAQ 2,311.146 25.747 25.747 -2.9131 1.180
Local Peer BLOOMIN BRANDS INC NASDAQ 1,939.775 14.856 - 377.9863 1.793
Local Peer CHEESECAKE FACTORY NASDAQ 1,930.942 15.169 - 5.9916 3.200
Local Peer DENNY S CORPORATION NASDAQ 989.043 8.424 89.232 -7.1478 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 712.533 28.616 31.644 2.6285 -
Local Peer CHUYS HOLDINGS INC NASDAQ 687.929 110.689 - 2.8790 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer HAIDILAO HKEx 376,035.000 141.436 707.039 38.4699 0.211
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 2.157
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Global Peer ARAMARK NYSE 9,004.287 - - 3.2910 1.237
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), RE&S Hldg (SGX), Katrina (SGX), TANSH (HKEx), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), DRAGON KING GP (HKEx), K2 F&B (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.700
-3.62 %
10 Days -+0.730
+1.64 %
20 Days -+7.260
+19.13 %
Medium Term Return 3 Months -+14.660
+47.99 %
6 Months -+25.690
+131.61 %
1 Year -+5.550
+13.99 %
Long Term Return 2 Years 0.490-7.990
-14.10 %
3 Years 0.940+6.810
+20.18 %
5 Years 1.050+2.940
+9.44 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 49.490 Change From 1 Year Low +39.200 % Change From 1 Year Low (%) +652.25
Change From 1 Year High -4.280 % Change From 1 Year High (%) -8.65
2 Years Range 6.010 - 54.090 Change From 2 Years Low +39.200 % Change From 2 Years Low (%) +652.25
Change From 2 Years High -8.880 % Change From 2 Years High (%) -16.42
5 Years Range 6.010 - 76.500 Change From 5 Years Low +39.200 % Change From 5 Years Low (%) +652.25
Change From 5 Years High -31.290 % Change From 5 Years High (%) -40.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Restaurants, Inc. engages in the ownership and operation of casual dining restaurants. The firm operates BJ's Restaurant and Brewery, BJ's Restaurant & Brewhouse, BJ's Pizza and Grill or BJ's Grill. It offers pizzas, appetizers, specialty salads, soups, pastas, sandwiches, entrées, desserts, and proprietary craft beers. The company was founded in 1978 and is headquartered in Huntington Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 43.020 45.280 42.722 45.210 565,230 -
21 Jan 2021 46.500 46.830 44.580 46.210 340,111 -
20 Jan 2021 48.570 49.490 46.260 47.350 356,003 -
19 Jan 2021 47.540 49.280 46.820 48.570 414,948 -
15 Jan 2021 47.670 47.670 45.500 46.910 298,026 -
14 Jan 2021 46.060 47.400 45.765 46.750 334,097 -
13 Jan 2021 45.200 46.140 43.910 45.510 230,471 -
12 Jan 2021 44.740 45.650 44.210 45.420 212,162 -
11 Jan 2021 43.440 44.730 43.440 44.480 317,130 -
08 Jan 2021 43.600 44.600 42.700 44.430 363,366 -
07 Jan 2021 42.850 43.575 41.969 43.150 412,459 -
06 Jan 2021 39.700 42.650 39.700 41.700 598,903 -
05 Jan 2021 37.510 40.140 37.510 39.680 380,833 -
04 Jan 2021 38.730 38.730 35.830 37.410 478,004 -
31 Dec 2020 38.040 39.350 37.250 38.490 224,352 -
30 Dec 2020 37.980 38.920 37.680 38.040 291,882 -
29 Dec 2020 38.150 38.350 37.200 37.990 339,270 -
28 Dec 2020 39.710 39.710 37.630 37.950 319,504 -
24 Dec 2020 39.740 40.520 38.902 39.100 100,353 -
23 Dec 2020 39.400 40.740 39.080 39.620 315,532 -
22 Dec 2020 36.960 40.170 36.195 39.250 513,232 -
21 Dec 2020 35.190 37.350 34.530 36.900 596,478 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
43.600 49.490 42.700 45.210 3,431,544 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
39.400 49.490 39.080 43.150 3,461,092 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
37.430 49.490 36.930 39.250 7,586,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.