Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS RESTAURANTS INC BJS RESTAURANTS INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 29.490 Change: -1.470 High: 31.080 Remarks: -
Change (%): -4.75 Low: 28.849
Open 30.890 Yesterday's Close 30.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 282,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03043 Trailing EPS (USD) e -0.67482 NAV (USD) b 14.0303
PE a 14.524 Trailing PE f - Price / NAV b 2.1019
Dividend (USD) d 0.421141 Cash In Hand (USD) g 3.8932 Issued & Paid-up Shares c 22,280,000
Dividend Yield (%) d 1.428 Price / Cash In Hand g 7.575 Treasury Shares h -
Market Cap (M) 657.037 Enterprise Value (M) 1,218.899
Piotroski F Score 5 Exchange Code BJRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.82 Free Float (%) 98.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS RESTAURANTS INC NASDAQ 657.037 14.524 - 2.1019 1.428
Industry Restaurants NASDAQ 4,454.480 29.970 111.539 62.1354 1.797
Local Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,652.708 27.488 30.427 -11.3192 1.868
Local Peer WENDYS COMPANY (THE) NASDAQ 5,002.332 36.529 44.662 10.3357 1.888
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,186.449 23.998 67.859 4.8230 1.989
Local Peer WINGSTOP INC NASDAQ 4,060.687 198.314 142.047 -21.0757 0.290
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,699.134 - - 6.4512 4.565
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,814.474 - 234.951 -9.1507 1.020
Local Peer JACK IN THE BOX INC NASDAQ 1,780.207 18.834 24.065 -2.1527 2.193
Local Peer BLOOMIN BRANDS INC NASDAQ 1,324.144 10.141 - 62.7333 2.626
Local Peer CHEESECAKE FACTORY NASDAQ 1,229.755 9.661 - 3.4943 5.024
Local Peer DENNY S CORPORATION NASDAQ 650.787 5.543 12.112 -2.9920 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 580.860 23.328 30.573 2.2640 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer HAIDILAO HKEx 294,680.000 110.836 554.072 30.1469 0.270
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer YUM CHINA-S HKEx 162,076.121 32.897 45.438 7.1530 0.111
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-4.44 %
10 Days --6.700
-18.51 %
20 Days --4.350
-12.85 %
Medium Term Return 3 Months -+9.100
+44.63 %
6 Months -+17.810
+152.48 %
1 Year 0.130-7.830
-20.63 %
Long Term Return 2 Years 0.610-38.140
-55.49 %
3 Years 1.050-0.610
+1.46 %
5 Years 1.050-13.690
-29.27 %
Annualised Return Annualised --
-6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 44.470 Change From 1 Year Low +23.480 % Change From 1 Year Low (%) +390.68
Change From 1 Year High -14.980 % Change From 1 Year High (%) -33.69
2 Years Range 6.010 - 71.060 Change From 2 Years Low +23.480 % Change From 2 Years Low (%) +390.68
Change From 2 Years High -41.570 % Change From 2 Years High (%) -58.50
5 Years Range 6.010 - 76.500 Change From 5 Years Low +23.480 % Change From 5 Years Low (%) +390.68
Change From 5 Years High -47.010 % Change From 5 Years High (%) -61.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Restaurants, Inc. engages in the ownership and operation of casual dining restaurants. The firm operates BJ's Restaurant and Brewery, BJ's Restaurant & Brewhouse, BJ's Pizza and Grill or BJ's Grill. It offers pizzas, appetizers, specialty salads, soups, pastas, sandwiches, entrées, desserts, and proprietary craft beers. The company was founded in 1978 and is headquartered in Huntington Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 30.890 31.080 28.849 29.490 282,736 -
28 Sep 2020 30.590 31.300 30.410 30.960 392,789 -
25 Sep 2020 30.590 31.140 29.691 30.030 351,749 -
24 Sep 2020 31.000 31.695 30.500 30.790 645,327 -
23 Sep 2020 32.420 33.050 30.770 30.860 507,691 -
22 Sep 2020 33.020 33.499 31.480 32.420 529,701 -
21 Sep 2020 32.070 32.565 30.490 32.380 590,374 -
18 Sep 2020 34.830 36.020 33.290 33.530 1,080,662 -
17 Sep 2020 35.410 35.745 34.170 34.470 499,346 -
16 Sep 2020 37.230 37.310 36.080 36.190 392,277 -
15 Sep 2020 36.970 37.610 36.210 37.020 362,805 -
14 Sep 2020 35.730 36.690 35.175 36.540 381,091 -
11 Sep 2020 36.860 37.030 33.700 35.010 827,314 -
10 Sep 2020 35.800 37.300 35.620 36.920 649,505 -
09 Sep 2020 34.990 35.710 33.710 35.500 581,509 -
08 Sep 2020 34.100 35.830 33.310 35.020 614,826 -
04 Sep 2020 35.030 35.850 34.083 34.600 614,798 -
03 Sep 2020 33.940 35.460 32.760 34.310 572,368 -
02 Sep 2020 33.000 34.280 32.745 33.840 595,397 -
01 Sep 2020 31.510 32.915 31.100 32.810 419,319 -
31 Aug 2020 32.060 32.136 31.200 31.520 608,721 -
28 Aug 2020 28.970 32.270 28.570 32.250 803,430 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
37.230 37.310 28.850 29.490 5,272,652 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
31.510 37.310 28.850 37.020 5,618,932 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
19.740 37.310 19.690 31.520 9,003,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.