Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS RESTAURANTS INC BJ'S RESTAURANTS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 37.690 Change: +0.210 High: 37.930 Remarks: -
Change (%): +0.56 Low: 36.655
Open 37.400 Yesterday's Close 37.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48472 Trailing EPS (USD) e -0.92031 NAV (USD) b 14.3857
PE a - Trailing PE f - Price / NAV b 2.6200
Dividend (USD) d - Cash In Hand (USD) g 3.7763 Issued & Paid-up Shares c 23,296,400
Dividend Yield (%) d - Price / Cash In Hand g 9.981 Treasury Shares h -
Market Cap (M) 878.041 Enterprise Value (M) 1,351.913
Piotroski F Score 4 Exchange Code BJRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.33 Free Float (%) 89.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS RESTAURANTS INC NASDAQ 878.041 - - 2.6200 -
Industry Restaurants NASDAQ 5,328.531 441.490 50.139 66.1418 1.264
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,365.041 203.651 33.783 6.0803 0.393
Local Peer WINGSTOP INC NASDAQ 5,041.862 216.334 179.152 -15.6462 0.294
Local Peer WENDYS COMPANY (THE) NASDAQ 4,932.526 41.860 26.579 8.6481 1.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,536.105 108.683 - -27.7968 0.646
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,204.202 12.590 12.590 4.8283 1.687
Local Peer CHEESECAKE FACTORY NASDAQ 2,247.332 - - 7.8962 0.731
Local Peer JACK IN THE BOX INC NASDAQ 2,110.154 23.508 12.814 -2.6000 1.292
Local Peer BLOOMIN BRANDS INC NASDAQ 2,092.310 - 17.500 14.3023 0.840
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,281.941 - - 3.9953 -
Local Peer DENNY S CORPORATION NASDAQ 981.618 - 31.473 -9.8734 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 679.186 - 38.463 5.2524 0.755
Local Peer CHUYS HOLDINGS INC NASDAQ 601.713 - 26.400 2.2849 -
Other Local Peers NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), Katrina (SGX), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.72 %
10 Days --5.150
-12.02 %
20 Days --1.360
-3.48 %
Medium Term Return 3 Months --4.920
-11.55 %
6 Months --20.640
-35.38 %
1 Year -+4.940
+15.08 %
Long Term Return 2 Years 0.130+1.680
+5.03 %
3 Years 0.610-27.760
-41.48 %
5 Years 1.050+3.820
+14.38 %
Annualised Return Annualised --
+2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.460 - 63.420 Change From 1 Year Low +10.230 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -25.730 % Change From 1 Year High (%) -40.57
2 Years Range 6.010 - 63.420 Change From 2 Years Low +31.680 % Change From 2 Years Low (%) +527.12
Change From 2 Years High -25.730 % Change From 2 Years High (%) -40.57
5 Years Range 6.010 - 76.500 Change From 5 Years Low +31.680 % Change From 5 Years Low (%) +527.12
Change From 5 Years High -38.810 % Change From 5 Years High (%) -50.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Restaurants, Inc. engages in the ownership and operation of casual dining restaurants. The firm operates BJ's Restaurant and Brewery, BJ's Restaurant & Brewhouse, BJ's Pizza and Grill or BJ's Grill. It offers pizzas, appetizers, specialty salads, soups, pastas, sandwiches, entrées, desserts, and proprietary craft beers. The company was founded in 1978 and is headquartered in Huntington Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 37.400 37.930 36.655 37.690 292,783 -
15 Oct 2021 39.160 39.420 37.440 37.480 227,501 -
14 Oct 2021 37.850 39.070 37.850 38.380 245,073 -
13 Oct 2021 38.130 38.360 37.150 37.610 421,465 -
12 Oct 2021 38.100 39.810 37.935 38.350 648,743 -
11 Oct 2021 39.820 40.470 38.010 38.150 491,510 -
08 Oct 2021 41.910 42.370 39.830 39.860 275,487 -
07 Oct 2021 42.390 43.150 41.430 41.500 197,519 -
06 Oct 2021 42.450 43.100 40.810 42.070 184,587 -
05 Oct 2021 44.330 44.330 42.160 42.840 266,628 -
04 Oct 2021 44.270 44.700 43.490 43.810 180,525 -
01 Oct 2021 42.270 44.890 42.270 44.500 292,197 -
30 Sep 2021 43.220 43.220 41.530 41.760 228,652 -
29 Sep 2021 44.370 44.720 43.071 43.190 148,368 -
28 Sep 2021 45.040 45.300 43.870 44.000 268,209 -
27 Sep 2021 45.200 47.200 45.160 45.200 334,131 -
24 Sep 2021 44.000 46.000 43.690 45.190 388,488 -
23 Sep 2021 40.560 43.810 40.350 41.930 735,851 -
22 Sep 2021 39.430 40.690 39.110 40.020 143,382 -
21 Sep 2021 39.570 40.000 37.910 39.050 200,236 -
20 Sep 2021 39.380 40.010 38.810 39.650 253,988 -
17 Sep 2021 39.860 40.740 39.570 40.580 546,512 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
44.330 44.330 36.655 37.690 3,251,296 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
39.570 44.330 36.655 43.810 2,920,039 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
38.440 44.330 36.655 39.650 5,351,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.