Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,802.3
    375.1 (1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS RESTAURANTS INC BJ'S RESTAURANTS
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 20.390 Change: -0.550 High: 21.840 Remarks: -
Change (%): -2.63 Low: 19.630
Open 20.990 Yesterday's Close 20.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41133 Trailing EPS (USD) e 1.49819 NAV (USD) b 14.4934
PE a 8.456 Trailing PE f 13.610 Price / NAV b 1.4068
Dividend (USD) d 0.500145 Cash In Hand (USD) g 4.2807 Issued & Paid-up Shares c 18,760,600
Dividend Yield (%) d 2.453 Price / Cash In Hand g 4.763 Treasury Shares h -
Market Cap (M) 382.529 Enterprise Value (M) 1,014.414
Piotroski F Score 5 Exchange Code BJRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.90 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS RESTAURANTS INC NASDAQ 382.529 8.456 13.610 1.4068 2.453
Industry Restaurants NASDAQ 3,908.032 24.866 30.918 40.6755 2.046
Local Peer STARBUCKS CORP NASDAQ 86,474.443 24.026 25.510 -11.4838 2.041
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,434.954 22.456 22.476 -8.5416 2.286
Local Peer WENDYS COMPANY (THE) NASDAQ 4,957.146 36.199 41.487 10.9899 1.905
Local Peer WINGSTOP INC NASDAQ 4,238.948 207.022 192.978 -20.8868 0.278
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,572.972 20.481 25.505 3.9864 2.331
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,589.754 11.592 346.039 6.6030 4.736
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,685.279 - 2,355.508 -7.8446 1.069
Local Peer JACK IN THE BOX INC NASDAQ 1,698.118 17.965 17.965 -1.9364 2.299
Local Peer CHEESECAKE FACTORY NASDAQ 988.801 7.768 - 2.3601 6.248
Local Peer BLOOMIN BRANDS INC NASDAQ 935.663 7.166 33.220 10.1760 3.717
Local Peer DENNY S CORPORATION NASDAQ 504.570 4.298 4.548 -2.5167 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 520.586 20.907 18.871 2.0940 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,305.051 22.788 23.657 -14.7745 2.571
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,797.308 85.097 88.050 17.8211 -
Global Peer YUM BRANDS INC NYSE 26,020.240 20.108 23.337 -3.1620 1.937
Global Peer HAIDILAO HKEx 173,045.000 65.087 65.086 14.5629 0.459
Global Peer YUM CHINA HOLDINGS INC NYSE 17,944.561 25.168 32.449 5.8758 1.006
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,311.910 25.368 25.018 7.4654 5.688
Global Peer DOMINOS PIZZA INC NYSE 14,698.250 36.681 34.209 -4.3330 0.689
Global Peer DARDEN RESTAURANTS INC NYSE 9,885.091 - - 4.2403 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,620.706 12.531 50.179 1.7734 1.939
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), Japan Foods (SGX), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), TANSH (HKEx), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), Katrina (SGX), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), OVERSEA (Bursa), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-2.67 %
10 Days --2.230
-9.86 %
20 Days --5.930
-22.53 %
Medium Term Return 3 Months -+9.070
+80.12 %
6 Months --17.770
-46.57 %
1 Year 0.250-23.260
-52.71 %
Long Term Return 2 Years 0.720-41.110
-65.67 %
3 Years 1.050-15.460
-40.20 %
5 Years 1.050-30.310
-57.71 %
Annualised Return Annualised --
-15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 44.835 Change From 1 Year Low +14.380 % Change From 1 Year Low (%) +239.27
Change From 1 Year High -24.445 % Change From 1 Year High (%) -54.52
2 Years Range 6.010 - 76.500 Change From 2 Years Low +14.380 % Change From 2 Years Low (%) +239.27
Change From 2 Years High -56.110 % Change From 2 Years High (%) -73.35
5 Years Range 6.010 - 76.500 Change From 5 Years Low +14.380 % Change From 5 Years Low (%) +239.27
Change From 5 Years High -56.110 % Change From 5 Years High (%) -73.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Restaurants, Inc. engages in the ownership and operation of casual dining restaurants. The firm operates BJ's Restaurant and Brewery, BJ's Restaurant & Brewhouse, BJ's Pizza and Grill or BJ's Grill. It offers pizzas, appetizers, specialty salads, soups, pastas, sandwiches, entrées, desserts, and proprietary craft beers. The company was founded in 1978 and is headquartered in Huntington Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 20.990 21.840 19.630 20.390 592,098 -
30 Jun 2020 20.840 21.290 20.090 20.940 483,736 -
29 Jun 2020 19.530 21.200 19.120 20.865 603,911 -
26 Jun 2020 20.760 20.900 18.880 19.550 1,204,147 -
25 Jun 2020 20.200 21.320 20.060 20.950 535,694 -
24 Jun 2020 22.300 22.430 20.480 20.700 594,528 -
23 Jun 2020 21.190 23.020 21.000 22.940 589,550 -
22 Jun 2020 21.000 21.270 20.140 20.620 634,058 -
19 Jun 2020 23.120 23.120 21.135 21.280 1,194,050 -
18 Jun 2020 22.110 23.100 21.770 22.620 507,402 -
17 Jun 2020 23.410 23.490 22.350 22.420 468,867 -
16 Jun 2020 24.830 25.015 22.711 23.220 674,233 -
15 Jun 2020 21.190 23.900 21.000 23.340 516,555 -
12 Jun 2020 23.330 23.730 21.060 22.680 613,455 -
11 Jun 2020 21.810 23.120 21.000 21.370 870,595 -
10 Jun 2020 26.130 26.180 23.340 24.400 477,056 -
09 Jun 2020 27.220 27.438 25.560 26.310 492,334 -
08 Jun 2020 28.829 29.040 27.100 28.130 612,608 -
05 Jun 2020 29.140 29.530 27.070 27.310 875,350 -
04 Jun 2020 24.500 27.555 23.960 26.320 887,339 -
03 Jun 2020 22.850 25.030 22.840 24.700 832,080 -
02 Jun 2020 22.020 22.390 21.510 22.180 539,409 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
22.110 23.120 18.880 20.390 6,939,174 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
24.500 27.555 18.880 22.420 6,488,392 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
19.580 23.120 18.750 24.700 14,977,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.