Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 2.000 Change: +0.020 High: 2.020 Remarks: -
Change (%): +1.01 Low: 1.990
Open 1.990 Yesterday's Close 1.98
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 194 Sell Volume ('00) 10
Cumulative Volume ('00) 3,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14457 Trailing EPS (THB) e -0.03505 NAV (THB) b 2.4506
PE a - Trailing PE f - Price / NAV b 0.8161
Dividend (THB) d - Cash In Hand (THB) g 0.4900 Issued & Paid-up Shares c 1,599,290,000
Dividend Yield (%) d - Price / Cash In Hand g 4.082 Treasury Shares h 400,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,198.580
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,198.580
Piotroski F Score 5 Exchange Code BJCHI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.25 6-Month VWAP 2.588 Free Float (%) 21.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJCHI SET 3,198.580 - - 0.8161 -
Industry Industrial Machinery SET 2,673.987 45.711 60.976 8.6706 0.341
Local Peer STPI SET 10,723.878 - 7.379 1.4724 -
Local Peer KKC SET 1,200.000 - - 0.4919 6.250
Local Peer PIMO SET 764.418 46.321 27.281 2.0750 1.613
Local Peer UREKA SET 705.449 38.210 618.629 3.1579 -
Local Peer GTB SET 624.000 855.263 8.441 - -
Local Peer PK SET 597.036 - - 0.3972 8.333
Local Peer KOOL SET 451.200 - 15.048 - -
Local Peer UEC SET 427.883 - - 0.2874 5.333
Local Peer TMC SET 266.089 - - 0.4997 -
Local Peer FVC SET 231.708 - - 0.3567 0.572
Global Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Global Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Global Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Global Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Global Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Global Peer WOODWARD INC NASDAQ 7,154.345 39.663 26.763 4.1978 0.508
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), LEEPORT(HOLD) (HKEx), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), ZC TECH GP (HKEx), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.85 %
10 Days -+0.020
+1.01 %
20 Days --0.260
-11.50 %
Medium Term Return 3 Months --0.460
-18.70 %
6 Months --0.080
-3.85 %
1 Year 0.100-0.180
-3.67 %
Long Term Return 2 Years 0.100-1.260
-35.58 %
3 Years 0.350-3.100
-53.92 %
5 Years 1.100-6.625
-64.06 %
Annualised Return Annualised --
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 3.120 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -1.120 % Change From 1 Year High (%) -35.90
2 Years Range 1.720 - 3.580 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -1.580 % Change From 2 Years High (%) -44.13
5 Years Range 1.720 - 9.625 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +16.28
Change From 5 Years High -7.625 % Change From 5 Years High (%) -79.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJC Heavy Industries Public Co., Ltd. engages in the manufacture of plant equipment, and steel and concrete structure. Its products and services include steel fabrication, modularization, site erection, precast concrete, galvanizing, grating, built-up beams, and post weld heat treatment. The company was founded on April 19, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.990 2.020 1.990 2.000 332,500 1.9988
18 Nov 2019 1.980 2.000 1.970 1.980 207,600 1.9859
15 Nov 2019 2.000 2.000 1.960 1.960 779,500 1.9730
14 Nov 2019 2.000 2.020 2.000 2.000 488,700 2.0001
13 Nov 2019 2.100 2.100 2.000 2.020 369,200 2.0266
12 Nov 2019 2.060 2.100 2.040 2.080 878,500 2.0618
11 Nov 2019 2.000 2.020 1.980 1.990 186,000 1.9976
08 Nov 2019 1.990 2.040 1.990 2.000 566,900 2.0009
07 Nov 2019 2.000 2.000 1.980 1.990 594,600 1.9827
06 Nov 2019 1.990 2.020 1.970 2.000 130,500 1.9919
05 Nov 2019 1.970 2.000 1.960 1.980 351,900 1.9799
04 Nov 2019 2.020 2.060 1.950 1.970 1,776,200 1.9731
01 Nov 2019 2.120 2.120 2.000 2.040 1,572,800 2.0292
31 Oct 2019 2.160 2.160 2.100 2.100 474,900 2.1238
30 Oct 2019 2.140 2.160 2.120 2.160 190,300 2.1419
29 Oct 2019 2.160 2.160 2.100 2.140 195,400 2.1343
28 Oct 2019 2.180 2.180 2.120 2.160 267,800 2.1343
25 Oct 2019 2.260 2.260 2.120 2.180 632,800 2.1792
24 Oct 2019 2.280 2.300 2.240 2.240 180,600 2.2527
22 Oct 2019 2.240 2.280 2.240 2.260 153,400 2.2586
21 Oct 2019 2.260 2.280 2.240 2.280 162,000 2.2591
18 Oct 2019 2.320 2.320 2.260 2.280 302,600 2.2790
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.990 2.100 1.960 2.000 4,534,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
2.240 2.280 1.960 1.980 5,796,100 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
2.440 2.460 1.960 2.280 9,819,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.