Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
4.2 (0.13%)

 

  • STI Straits Times Index
    3,238.7
    4.2 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,962.3
    53.1 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,774.5
    -21.0 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.8
    6.6 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,209.8
    10.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 744.2M
  • Value: 599.7M
  • Rise: 113
  • Fall: 136
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-
ThaiBev0.795+0.005
Rex Intl0.182+0.008
Spackman0.018+0.002
Golden Agri-Res0.230+0.005
Genting Sing0.910-0.005
Joyas Intl0.003-
YZJ Shipbldg SGD1.040-0.020
OEL0.023-0.001
AusGroup^0.041+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,954.3 +45.2
HSCEI 10,981.9 +29.7
Jakarta 6,248.1 -1.1
Nikkei 225 23,782.8 -12.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY LTD
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 1.800 Change: -0.010 High: 1.840 Remarks: -
Change (%): -0.55 Low: 1.800
Open 1.800 Yesterday's Close 1.81
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 150
Cumulative Volume ('00) 1,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14457 Trailing EPS (THB) e -0.03114 NAV (THB) b 2.4506
PE a - Trailing PE f - Price / NAV b 0.7345
Dividend (THB) d - Cash In Hand (THB) g 0.4900 Issued & Paid-up Shares c 1,599,290,000
Dividend Yield (%) d - Price / Cash In Hand g 3.673 Treasury Shares h 400,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,878.722
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,878.722
Piotroski F Score 5 Exchange Code BJCHI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 36.15 6-Month VWAP 2.533 Free Float (%) 21.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJCHI SET 2,878.722 - - 0.7345 -
Industry Industrial Machinery SET 2,641.398 45.711 60.011 2.8514 0.345
Local Peer STPI SET 10,642.637 - 5.048 1.4612 -
Local Peer KKC SET 1,095.000 - - 0.4489 6.849
Local Peer PIMO SET 764.418 46.321 27.281 2.0750 1.613
Local Peer GTB SET 662.400 907.895 8.960 - -
Local Peer UREKA SET 648.251 35.112 193.676 2.9018 -
Local Peer PK SET 526.552 - - 0.3503 9.449
Local Peer KOOL SET 470.400 - 17.686 - -
Local Peer UEC SET 456.409 - - 0.3066 5.000
Local Peer FVC SET 214.754 - - 0.3306 0.618
Local Peer TMC SET 178.922 - - 0.3360 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Global Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Global Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Global Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ACM RESEARCH INC (NASDAQ), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), BJ ENT M&H (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), Allied Tech (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.10 %
10 Days -+0.020
+1.12 %
20 Days --0.080
-4.26 %
Medium Term Return 3 Months --0.440
-19.64 %
6 Months --1.000
-35.71 %
1 Year 0.100-0.080
+1.06 %
Long Term Return 2 Years 0.100-1.560
-43.45 %
3 Years 0.225-3.450
-61.43 %
5 Years 1.100-6.950
-66.86 %
Annualised Return Annualised --
-19.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.730 - 3.120 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.05
Change From 1 Year High -1.320 % Change From 1 Year High (%) -42.31
2 Years Range 1.720 - 3.580 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -1.780 % Change From 2 Years High (%) -49.72
5 Years Range 1.720 - 9.625 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +4.65
Change From 5 Years High -7.825 % Change From 5 Years High (%) -81.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJC Heavy Industries Public Co., Ltd. engages in the manufacture of plant equipment, and steel and concrete structure. Its products and services include steel fabrication, modularization, site erection, precast concrete, galvanizing, grating, built-up beams, and post weld heat treatment. The company was founded on April 19, 1994 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.800 1.840 1.800 1.800 107,500 1.8046
22 Jan 2020 1.810 1.810 1.790 1.810 269,800 1.7978
21 Jan 2020 1.820 1.830 1.800 1.810 206,700 1.8176
20 Jan 2020 1.840 1.850 1.820 1.820 281,700 1.8299
17 Jan 2020 1.830 1.910 1.830 1.860 1,599,800 1.8581
16 Jan 2020 1.830 1.840 1.820 1.820 228,600 1.8350
15 Jan 2020 1.850 1.850 1.810 1.830 559,800 1.8207
14 Jan 2020 1.840 1.860 1.840 1.850 243,000 1.8488
13 Jan 2020 1.830 1.870 1.830 1.850 380,300 1.8519
10 Jan 2020 1.780 1.850 1.780 1.830 637,800 1.8182
09 Jan 2020 1.760 1.790 1.730 1.780 783,800 1.7622
08 Jan 2020 1.870 1.870 1.750 1.750 1,349,200 1.7848
07 Jan 2020 1.910 1.910 1.880 1.880 780,000 1.8879
06 Jan 2020 1.980 1.980 1.900 1.920 660,100 1.9220
03 Jan 2020 1.940 2.020 1.940 1.980 1,789,500 1.9855
02 Jan 2020 1.930 1.950 1.900 1.940 432,100 1.9241
30 Dec 2019 1.910 1.930 1.900 1.930 96,800 1.9183
27 Dec 2019 1.890 1.920 1.870 1.900 345,800 1.9033
26 Dec 2019 1.880 1.890 1.870 1.880 123,700 1.8810
25 Dec 2019 1.890 1.890 1.870 1.880 183,700 1.8797
24 Dec 2019 1.850 1.880 1.850 1.870 380,700 1.8664
23 Dec 2019 1.830 1.850 1.830 1.850 213,300 1.8379
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
1.780 1.910 1.780 1.800 4,515,000 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
1.890 1.910 1.780 1.780 6,544,700 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
2.060 2.080 1.780 1.870 6,408,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.