Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJS WHSL CLUB HLDGS INC BJ'S WHOLESALE CLUB HOLDINGS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 49.820 Change: -0.050 High: 50.460 Remarks: -
Change (%): -0.10 Low: 49.530
Open 49.990 Yesterday's Close 49.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 606,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07021 Trailing EPS (USD) e 2.96699 NAV (USD) b 3.0155
PE a 16.227 Trailing PE f 16.791 Price / NAV b 16.5213
Dividend (USD) d - Cash In Hand (USD) g 0.4591 Issued & Paid-up Shares c 137,134,000
Dividend Yield (%) d - Price / Cash In Hand g 108.517 Treasury Shares h 6,778,000
Market Cap (M) 6,832.016 Enterprise Value (M) 9,910.192
Piotroski F Score 7 Exchange Code BJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.08 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJS WHSL CLUB HLDGS INC NYSE 6,832.016 16.227 16.791 16.5213 -
Industry Specialty Stores NYSE 11,724.682 36.968 22.402 7.7168 0.515
Local Peer TARGET CORP NYSE 127,351.852 29.156 20.604 8.5134 1.062
Local Peer CARVANA CO NYSE 58,493.000 - - 160.2531 -
Local Peer AUTOZONE INC NYSE 34,656.965 19.999 16.309 -19.6536 -
Local Peer CARMAX INC NYSE 21,719.235 29.078 18.426 4.6177 -
Local Peer RH NYSE 14,155.916 52.079 34.894 23.8130 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,889.407 28.172 21.861 3.9666 0.478
Local Peer WILLIAMS-SONOMA INC NYSE 11,759.895 17.276 13.469 8.1254 1.311
Local Peer LITHIA MOTORS INC NYSE 11,160.623 23.731 13.821 2.6394 0.290
Local Peer DICKS SPORTING GOODS INC NYSE 9,170.635 17.295 8.857 3.5289 1.158
Local Peer AUTONATION INC NYSE 8,343.012 21.863 8.706 2.9204 -
Local Peer IAA INC NYSE 7,928.984 40.703 35.620 55.7619 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,835.101 - - 16.1766 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 186,650.373 46.639 39.494 11.3245 3.014
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 42,526.035 24.269 21.769 -6,095.9000 -
Global Peer CKH HOLDINGS HKEx 221,084.261 7.586 7.586 0.4473 4.036
Global Peer TRACTOR SUPPLY CO NASDAQ 21,148.323 28.237 24.090 10.6804 0.825
Global Peer ZHONGSHENG HLDG HKEx 170,464.476 27.384 27.384 5.4331 0.776
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Global Peer ULTA BEAUTY INC NASDAQ 18,287.396 104.003 37.735 9.9134 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,289.596 23.297 23.297 3.7718 0.669
Global Peer MEIDONG AUTO HKEx 54,533.628 64.660 64.659 14.2546 1.047
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), CHOW SANG SANG (HKEx), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EVGO INC (NASDAQ), ORIENT (Bursa), NICK SCALI (ASX), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CARLOTZ INC (NASDAQ), ADAIRS LIMITED (ASX), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), 7UP (SET), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MYDEAL.COM.AU LTD (ASX), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), CENT UNIT HLDG (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), MITSIB (SET), CROSSTEC (HKEx), TAKUNI (SET), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), QIDIAN INTL (HKEx), Hatten Land (SGX), PERMAJU (Bursa), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.34 %
10 Days -+2.040
+4.27 %
20 Days -+2.960
+6.32 %
Medium Term Return 3 Months -+5.130
+11.48 %
6 Months -+6.170
+14.14 %
1 Year -+9.330
+23.04 %
Long Term Return 2 Years -+26.670
+115.21 %
3 Years -+23.980
+92.80 %
Annualised Return Annualised --
+24.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.070 - 50.930 Change From 1 Year Low +13.750 % Change From 1 Year Low (%) +38.12
Change From 1 Year High -1.110 % Change From 1 Year High (%) -2.18
2 Years Range 18.840 - 50.930 Change From 2 Years Low +30.980 % Change From 2 Years Low (%) +164.44
Change From 2 Years High -1.110 % Change From 2 Years High (%) -2.18
5 Years Range 18.840 - 50.930 Change From 5 Years Low +30.980 % Change From 5 Years Low (%) +164.44
Change From 5 Years High -1.110 % Change From 5 Years High (%) -2.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse club. Its products categories include grocery; household and pet; television and electronics; furniture; computer and tablets; patio and outdoor living; lawn and garden; baby and kids; toys; home; health and beauty; appliances; and jewelry. The company was founded on June 24, 2011 and is headquartered in Westborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 49.990 50.460 49.530 49.820 606,867 -
27 Jul 2021 49.760 49.910 49.030 49.870 739,612 -
26 Jul 2021 50.700 50.930 49.890 49.890 1,382,226 -
23 Jul 2021 49.940 50.650 49.450 50.600 1,688,659 -
22 Jul 2021 49.750 50.030 49.410 49.990 1,442,363 -
21 Jul 2021 49.300 50.160 49.060 49.860 1,772,021 -
20 Jul 2021 47.610 49.170 47.520 49.050 2,196,289 -
19 Jul 2021 46.750 48.140 46.501 47.660 1,434,508 -
16 Jul 2021 48.080 48.170 47.140 47.250 645,322 -
15 Jul 2021 47.640 48.080 47.410 47.780 774,763 -
14 Jul 2021 47.890 48.340 47.560 47.690 657,250 -
13 Jul 2021 47.930 48.435 47.560 47.820 524,711 -
12 Jul 2021 48.350 48.530 47.737 48.190 442,380 -
09 Jul 2021 47.970 48.810 47.778 48.550 718,463 -
08 Jul 2021 46.710 48.000 46.660 47.650 865,928 -
07 Jul 2021 46.020 47.340 45.950 47.150 821,573 -
06 Jul 2021 46.920 47.330 45.850 46.080 1,039,927 -
02 Jul 2021 46.920 47.560 46.920 47.190 661,777 -
01 Jul 2021 47.290 47.675 46.800 46.860 725,903 -
30 Jun 2021 47.520 48.170 47.240 47.580 860,317 -
29 Jun 2021 46.900 47.570 46.780 47.370 738,649 -
28 Jun 2021 47.160 47.270 46.350 46.870 871,217 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
47.640 50.930 46.501 49.820 12,682,630 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
47.520 50.930 46.501 47.690 7,318,229 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
45.980 50.930 45.600 47.370 20,009,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.