Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ellipsiz ELLIPSIZ LTD
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 16:47
Last (SGD): 0.340 Change: +0.005 High: 0.345 Remarks: -
Change (%): +1.49 Low: 0.340
Open 0.340 Yesterday's Close 0.335
Buy Price 0.335 Sell Price 0.340
Buy Volume ('000) 8.0 Sell Volume ('000) 131.5
Cumulative Volume ('000) 86.5 Cumulative Value 29,435
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00413 Trailing EPS (SGD) e -0.00413 NAV (SGD) b 0.6711
PE a - Trailing PE f - Price / NAV b 0.5066
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.4497 Issued & Paid-up Shares c 166,668,000
Dividend Yield (%) d 1.471 Price / Cash In Hand g 0.756 Treasury Shares h 460,000
Beta - 75 Daysi 0.600 R-Squared - 75 Days(%)i 3.09 Market Cap (M) 56.667
Beta - 500 Daysi 0.320 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) -10.384
Piotroski F Score 4 Exchange Code BIX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.1341 6-Month VWAP 0.334 Free Float (%) 36.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ellipsiz SGX 56.667 - - 0.5066 1.471
Industry Electronics SGX 266.235 36.341 193.349 2.2077 2.053
Engineering & Construction SGX 162.943 144.043 238.253 0.9164 3.328
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 47.730 1.3169 5.233
Local Peer AEM SGX 1,104.988 20.942 12.887 5.9443 1.245
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 333.111 14.996 32.222 1.1396 0.746
Local Peer Lian Beng SGX 224.860 7.848 8.119 0.3091 2.222
Local Peer Civmec SGX 217.972 12.923 12.925 0.8636 2.204
Local Peer KSH SGX 202.823 12.982 452.728 0.6243 6.127
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 189.683 - - 0.5575 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 135.708 10.799 12.491 0.6555 4.528
Local Peer AusGroup SGX 113.340 - - 3.2174 -
Other Local Peers Dyna-Mac (SGX), PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), AMOS (SGX), TTJ (SGX), OKP (SGX), TA (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), King Wan (SGX), Sanli Env (SGX), Kori (SGX), Tritech (SGX), OEL (SGX), Boldtek (SGX), Acromec (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 107,965.499 10.277 14.545 0.9900 5.741
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,434.457 3.068 3.801 0.2619 6.297
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,183.972 - - 10.1073 2.808
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), TTCL (SET), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), AMPROP (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), VERBREC LTD (ASX), KWONG MAN KEE (HKEx), AZRB (Bursa), MILLIONHOPE IND (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), BPURI (Bursa), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), PPS (SET), CABNET (Bursa), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), MEGASUN (Bursa), HYDRO (SET), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.25 %
10 Days -+0.010
+3.03 %
20 Days -+0.010
+3.03 %
Medium Term Return 3 Months 0.005+0.010
+4.55 %
6 Months 0.005+0.020
+7.81 %
1 Year 0.005-0.045
-10.39 %
Long Term Return 2 Years 0.030-0.119
-19.39 %
3 Years 0.160-0.345
-27.01 %
5 Years 0.275+0.120
+179.55 %
Annualised Return Annualised --
+22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.400 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -0.060 % Change From 1 Year High (%) -15.00
2 Years Range 0.240 - 0.459 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -0.119 % Change From 2 Years High (%) -25.89
5 Years Range 0.216 - 0.745 Change From 5 Years Low +0.124 % Change From 5 Years Low (%) +57.55
Change From 5 Years High -0.405 % Change From 5 Years High (%) -54.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellipsiz Ltd (the "Company" and together with its subsidiaries, the "Group") was incorporated in Singapore on 15 November 1994 as a private company. The Company was subsequently converted into a public company, and was listed on the Mainboard of the Singapore Exchange Securities Trading Limited on 6 July 2000.The principal activities of the Company are investment holding and provision of management services. The Group engages in the distribution and services solutions business, providing engineering and service solutions to customers in the semiconductor and electronics manufacturing industries. It designs and manufactures precision engineering solutions for automation in the electronics industry and distributes a wide range of manufacturing, testing and inspection/measurement equipment to the semiconductor, electronics manufacturing and telecommunication industries.The Group also engages in the vending solutions business primarily focusing on the distribution of intelligent vending machines to businesses in various industries such as food and beverage, leisure and hospitality.

IPO Performance

Listing Date 06 Jul 2000 Full Subscription Rate (x) 2.43
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 11.20
IPO Price (SGD) a 2.692 First Day Close (SGD) a 2.848 First Week Close (SGD) a 2.645
Current vs IPO Price (%) -87.37 First Day Gain (%) +5.79 First Week Gain (%) -1.75
Notes:
  1. Adjusted for the following: Special Dividend $0.011 on 03/11/2010, Special Dividend $0.0015 on 21/02/2011, Special Dividend $0.0015 on 25/10/2011, Special Dividend $0.0018 on 23/10/2014, Share Consolidation 3 for 10 on 27/10/2015, Special Dividend $0.002 on 27/10/2015, Special Dividend $0.01 on 26/10/2016, Special Dividend S$0.015 on 21/02/2017, Special Dividend S$0.045 on 26/10/2017, Special Dividend S$0.08 on 12/02/2018, Special Dividend S$0.01 on 25/10/2018, Special Dividend S$0.01 on 30/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.71 MB)
Part 2(0.11 MB)
Annual Report 2019 Jun 2019 Part 1(2.13 MB)
Part 2(0.69 MB)
Annual Report 2018 Jun 2018 Part 1(3.05 MB)
Part 2(0.08 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(3.62 MB)
Part 2(0.19 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(5.26 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2012 Jun 2012 Part 1(1.16 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(0.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Part 2(3.74 MB)
Annual Report 2009 Jun 2009 Part 1(9.86 MB)
Part 2(0.14 MB)
Annual Report 2008 Jun 2008 Part 1(1.07 MB)
Part 2(0.37 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(1.13 MB)
Annual Report 2005 Jun 2005 Part 1(2.40 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.340 0.345 0.340 0.340 86,500 0.3403
18 Jan 2021 0.335 0.335 0.335 0.335 - -
15 Jan 2021 0.335 0.335 0.335 0.335 29,200 0.3350
14 Jan 2021 0.340 0.340 0.335 0.335 26,000 0.3394
13 Jan 2021 0.330 0.350 0.330 0.350 127,500 0.3471
12 Jan 2021 0.320 0.320 0.320 0.320 9,000 0.3200
11 Jan 2021 0.330 0.330 0.330 0.330 - -
08 Jan 2021 0.330 0.330 0.330 0.330 - -
07 Jan 2021 0.330 0.330 0.320 0.320 75,000 0.3227
06 Jan 2021 0.320 0.320 0.320 0.320 24,300 0.3200
05 Jan 2021 0.330 0.330 0.330 0.330 - -
04 Jan 2021 0.330 0.330 0.330 0.330 400 0.3300
31 Dec 2020 0.330 0.330 0.330 0.330 - -
30 Dec 2020 0.330 0.330 0.330 0.330 - -
29 Dec 2020 0.330 0.330 0.330 0.330 10,000 0.3300
28 Dec 2020 0.315 0.315 0.310 0.310 1,000 0.3110
24 Dec 2020 0.320 0.320 0.320 0.320 - -
23 Dec 2020 0.320 0.320 0.320 0.320 9,000 0.3200
22 Dec 2020 0.325 0.330 0.325 0.330 16,000 0.3281
21 Dec 2020 0.330 0.330 0.330 0.330 - -
18 Dec 2020 0.330 0.330 0.330 0.330 - -
17 Dec 2020 0.330 0.330 0.330 0.330 8,000 0.3300
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.320 0.350 0.320 0.340 377,500 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.330 0.350 0.320 0.330 36,400 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.325 0.350 0.320 0.330 204,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.