Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,049.1
-62.6 (-2.01%)

 

  • STI Straits Times Index
    3,049.1
    -62.6 (-2.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.0
    -14.6 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,221.2
    -557.4 (-2.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,944.4
    -46.9 (-1.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,236.8
    -711.4 (-3.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,535.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.6M
  • Value: 534.0M
  • Rise: 28
  • Fall: 272
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Rex Intl0.195-0.004
Oceanus^0.003-
Singtel3.000-0.070
Genting Sing0.820-0.010
YZJ Shipbldg SGD0.955-0.020
Medtecs Intl0.095+0.003
Centurion0.450-0.020
Ntegrator Intl0.007-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,270.7 -508.0
HSCEI 10,383.5 -209.6
Jakarta 5,333.4 -202.3
Nikkei 225 21,258.8 -689.5
SSE Comp 2,943.3 -48.0
Shanghai A 3,084.4 -50.3
Shanghai B 236.8 -2.8
KOSPI 2,004.1 -50.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ellipsiz ELLIPSIZ LTD
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 09:14
Last (SGD): 0.350 Change: -0.015 High: 0.355 Remarks: -
Change (%): -4.11 Low: 0.350
Open 0.355 Yesterday's Close 0.365
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 0.8 Sell Volume ('000) 0.5
Cumulative Volume ('000) 4.5 Cumulative Value 1,576
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00308 Trailing EPS (SGD) e -0.07643 NAV (SGD) b 0.6070
PE a - Trailing PE f - Price / NAV b 0.5766
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.4283 Issued & Paid-up Shares c 167,128,000
Dividend Yield (%) d 4.286 Price / Cash In Hand g 0.817 Treasury Shares h -
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 58.495
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) -8.963
Piotroski F Score 7 Exchange Code BIX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.4936 6-Month VWAP 0.393 Free Float (%) 36.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ellipsiz SGX 58.495 - - 0.5766 4.286
Industry Electronics SGX 164.923 13.757 22.678 1.3351 3.688
Engineering & Construction SGX 155.901 421.923 238.253 0.9019 3.622
Local Peer NetLink NBN Tr SGX 3,838.516 49.622 44.814 1.3248 4.954
Local Peer AEM SGX 594.892 11.275 11.275 4.4287 2.313
Local Peer Boustead SGX 356.109 10.950 13.781 1.0744 4.153
Local Peer Boustead Proj SGX 284.248 9.296 12.844 0.9997 1.634
Local Peer Lian Beng SGX 242.349 7.374 6.597 0.3430 4.639
Local Peer KSH SGX 213.051 27.798 25.330 0.6509 5.883
Local Peer Chuan Hup SGX 204.220 3.386 3.525 0.5780 4.545
Local Peer Civmec SGX 190.374 33.043 24.957 1.1519 1.842
Local Peer Wee Hur SGX 188.445 7.534 9.004 0.5005 3.902
Local Peer Hock Lian Seng SGX 171.555 13.651 13.649 0.8337 3.582
Local Peer PEC SGX 149.155 18.011 14.813 0.6434 3.419
Local Peer Lum Chang SGX 135.073 5.801 5.124 0.5179 5.070
Other Local Peers AusGroup^ (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Sanli Env (SGX), Boldtek (SGX), OEL (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Koon (SGX), Huationg Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 134,169.494 12.848 12.847 1.2486 4.563
Global Peer CHINA RAIL CONS HKEx 122,215.500 6.045 5.375 0.6061 2.651
Global Peer CHINA RAILWAY HKEx 109,831.878 5.651 5.265 0.5820 3.031
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,416.226 - - - -
Global Peer CHINA COMM CONS HKEx 95,754.224 5.093 4.158 0.4637 4.544
Global Peer AECOM NYSE 7,314.107 53.596 - 1.9913 -
Global Peer CHINACOMSERVICE HKEx 42,317.982 12.314 12.196 1.1163 2.804
Global Peer CIMIC GROUP LTD ASX 7,986.345 10.231 - 10.5499 6.334
Global Peer QUANTA SERVICES NYSE 5,609.229 19.122 16.463 1.4355 0.101
Global Peer NWS HOLDINGS HKEx 37,625.167 9.306 9.306 0.7671 6.029
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), FLUOR CORP (NYSE), Wijaya Karya (Persero) Tbk. (IDX), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), ARGAN INC (NYSE), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), SICHUAN EN INV (HKEx), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), MISTRAS GROUP INC (NYSE), WCT (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), PESTECH (Bursa), UNIQ (SET), JAKS (Bursa), ECONBHD (Bursa), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), ANALOGUE HLDGS (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), MUHIBAH (Bursa), KAB (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), LEAP HLDGS GP (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), SEAFCO (SET), KKB (Bursa), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), ENGENCO LIMITED (ASX), SLVEST (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PYLON (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GADANG (Bursa), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), WAH WO HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), KIMLUN (Bursa), GOLDFIELD CORP (NYSE American), GEOTECH HLDGS (HKEx), HSSEB (Bursa), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), Darma Henwa Tbk (IDX), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), WAN KEI GROUP (HKEx), AMPROP (Bursa), BISU TECH (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), BENG SOON MACH (HKEx), HUARONG INV (HKEx), SENDAI (Bursa), DECMIL GROUP LIMITED (ASX), SRICHA (SET), SOLIS HOLDINGS (HKEx), MUDAJYA (Bursa), ACCEL GROUP (HKEx), KWAN YONG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), PYI CORP (HKEx), PLS (Bursa), FULLWEALTH (HKEx), HUARCHI GLOBAL (HKEx), MBWORLD (Bursa), MITRA (Bursa), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), WAI HUNG GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), CENTURY GP INTL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), META (SET), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), DEMCO (SET), GRANDSHORES (HKEx), SFK (HKEx), AZRB (Bursa), B & D STRATEGIC (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), TRC (Bursa), MILLIONHOPE IND (HKEx), Meta Epsi Tbk. (IDX), CHI HO DEV (HKEx), PRTASCO (Bursa), Y&G (Bursa), WLS HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), DKLS (Bursa), TPOLY (SET), TBKS HLDGS (HKEx), BOOM LOGISTICS (ASX), PLE (SET), HKE HOLDINGS (HKEx), CRESBLD (Bursa), KWAN ON HLDGS (HKEx), KWONG MAN KEE (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), PESONA (Bursa), ADVCON (Bursa), CNT (SET), GT STEEL GROUP (HKEx), NWR (SET), AWC (Bursa), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), LEBTECH (Bursa), BGMC (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), Acset Indonusa Tbk. (IDX), AFFLUENT FDN (HKEx), PRIMERO GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), EMC (SET), WING FUNG GROUP (HKEx), NEW CONCEPTS (HKEx), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), PROUD (SET), SOUTH SHORE HLD (HKEx), AB BUILDERS (HKEx), KEN (Bursa), LOGICAMMS LIMITED (ASX), DESON DEV INT'L (HKEx), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), KIN SHING HLDGS (HKEx), PPP (SET), ZECON (Bursa), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LIENHOE (Bursa), ROYAL DELUXE (HKEx), KINGLAND GROUP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), SYCAL (Bursa), TSRCAP (Bursa), SHEUNG YUE GP (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), QLT (SET), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), STELLA (Bursa), BPURI (Bursa), GLORY FLAME (HKEx), ZELAN (Bursa), FLOYD (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), LAP KEI ENGRG (HKEx), MELATI (Bursa), DESON CONS (HKEx), T (SET), NPS (Bursa), VISTAR HOLDINGS (HKEx), SEB (Bursa), GME GROUP (HKEx), M&G (Bursa), AGES (Bursa), TNDT (SET), ETE (SET), IKHMAS (Bursa), PPS (SET), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), VIVID TECHNOLOGY LTD (ASX), LFECORP (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LUEN WONG GP (HKEx), BINTAI (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), MEGASUN (Bursa), SGBHD (Bursa), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), AESO HOLDING (HKEx), Indo Straits Tbk. (IDX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.41 %
10 Days --0.035
-9.09 %
20 Days --0.040
-10.26 %
Medium Term Return 3 Months --0.040
-10.26 %
6 Months 0.020-0.031
-2.89 %
1 Year 0.020-0.065
-10.84 %
Long Term Return 2 Years 0.055-0.286
-36.32 %
3 Years 0.220-0.046
+43.94 %
5 Years 0.274+0.116
+166.67 %
Annualised Return Annualised --
+21.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.351 - 0.440 Change From 1 Year Low -0.001 % Change From 1 Year Low (%) -0.40
Change From 1 Year High -0.090 % Change From 1 Year High (%) -20.45
2 Years Range 0.293 - 0.665 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +19.49
Change From 2 Years High -0.315 % Change From 2 Years High (%) -47.36
5 Years Range 0.208 - 0.745 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +68.19
Change From 5 Years High -0.395 % Change From 5 Years High (%) -53.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellipsiz is a probe card company and manufacturing solutions provider. It serves the semiconductor and electronics manufacturing services (EMS) industries. Its four core businesses are probe card manufacturing, wafer reclaim, equipment distribution & services and test & inspection-related services for printed circuit board assemblies (PCBAs).Ellipsiz currently has operations in Singapore, Malaysia, Taiwan, Vietnam, China, France and USA and a global network of sales and customer support centres.Ellipsiz is listed on the main board of the Singapore Exchange. It employs more than 1,300 people worldwide and achieved revenue of S$186.0 million and net profi t of S$26.1 million for the fi nancial year ended 30 June 2006.The Company changed its name from SingaTrust Limited to Ellipsiz Ltd on 2 February 2001.

IPO Performance

Listing Date 06 Jul 2000 Full Subscription Rate (x) 2.43
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 11.20
IPO Price (SGD) a 2.692 First Day Close (SGD) a 2.848 First Week Close (SGD) a 2.645
Current vs IPO Price (%) -87.00 First Day Gain (%) +5.79 First Week Gain (%) -1.75
Notes:
  1. Adjusted for the following: Special Dividend $0.011 on 03/11/2010, Special Dividend $0.0015 on 21/02/2011, Special Dividend $0.0015 on 25/10/2011, Special Dividend $0.0018 on 23/10/2014, Share Consolidation 3 for 10 on 27/10/2015, Special Dividend $0.002 on 27/10/2015, Special Dividend $0.01 on 26/10/2016, Special Dividend S$0.015 on 21/02/2017, Special Dividend S$0.045 on 26/10/2017, Special Dividend S$0.08 on 12/02/2018, Special Dividend S$0.01 on 25/10/2018, Special Dividend S$0.01 on 30/10/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.13 MB)
Part 2(0.69 MB)
Annual Report 2018 Jun 2018 Part 1(3.05 MB)
Part 2(0.08 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(3.62 MB)
Part 2(0.19 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(5.26 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2012 Jun 2012 Part 1(1.16 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(0.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Part 2(3.74 MB)
Annual Report 2009 Jun 2009 Part 1(9.86 MB)
Part 2(0.14 MB)
Annual Report 2008 Jun 2008 Part 1(1.07 MB)
Part 2(0.37 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(1.13 MB)
Annual Report 2005 Jun 2005 Part 1(2.40 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.365 0.365 0.365 0.365 - -
26 Feb 2020 0.355 0.365 0.355 0.365 500 0.3570
25 Feb 2020 0.365 0.365 0.365 0.365 - -
24 Feb 2020 0.365 0.365 0.365 0.365 100 0.3650
21 Feb 2020 0.365 0.365 0.355 0.355 6,700 0.3606
20 Feb 2020 0.375 0.375 0.370 0.370 52,400 0.3749
19 Feb 2020 0.370 0.375 0.370 0.375 4,600 0.3701
18 Feb 2020 0.375 0.375 0.375 0.375 - -
17 Feb 2020 0.375 0.375 0.370 0.375 6,600 0.3705
14 Feb 2020 0.370 0.375 0.355 0.355 21,700 0.3687
13 Feb 2020 0.385 0.385 0.385 0.385 - -
12 Feb 2020 0.385 0.385 0.385 0.385 - -
11 Feb 2020 0.380 0.385 0.380 0.385 2,900 0.3802
10 Feb 2020 0.375 0.375 0.375 0.375 2,700 0.3750
07 Feb 2020 0.370 0.390 0.360 0.370 86,300 0.3674
06 Feb 2020 0.375 0.380 0.375 0.380 15,000 0.3767
05 Feb 2020 0.390 0.390 0.390 0.390 - -
04 Feb 2020 0.390 0.390 0.390 0.390 - -
03 Feb 2020 0.390 0.390 0.390 0.390 - -
31 Jan 2020 0.390 0.390 0.390 0.390 - -
30 Jan 2020 0.385 0.390 0.385 0.390 600 0.3858
29 Jan 2020 0.370 0.370 0.365 0.365 16,600 0.3695
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.370 0.375 0.355 0.365 92,600 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
0.390 0.390 0.355 0.385 106,900 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
0.410 0.440 0.355 0.390 1,519,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.