Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ellipsiz ELLIPSIZ LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:59
Last (SGD): 0.380 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.380
Buy Volume ('000) 6.8 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00308 Trailing EPS (SGD) e -0.00308 NAV (SGD) b 0.6967
PE a - Trailing PE f - Price / NAV b 0.5454
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.4515 Issued & Paid-up Shares c 167,128,000
Dividend Yield (%) d 3.947 Price / Cash In Hand g 0.842 Treasury Shares h -
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 63.509
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) -11.558
Piotroski F Score 7 Exchange Code BIX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.5352 6-Month VWAP 0.408 Free Float (%) 36.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Semiconductors
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ellipsiz SGX 63.509 - - 0.5454 3.947
Industry Electronics SGX 149.348 24.050 93.923 1.1695 3.939
Semiconductors SGX 45.716 11.978 11.653 0.5518 5.814
Local Peer Serial System SGX 70.772 2.937 3.238 0.3758 10.886
Local Peer Avi-Tech SGX 58.156 12.518 12.517 1.1736 5.294
Local Peer Asia Vets SGX 18.894 - - 1.0104 -
Local Peer Global Testing SGX 17.250 - - 0.4183 -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), SHANGHAI FUDAN (HKEx), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), LANDING INTL (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), SPI ENERGY CO LTD (NASDAQ), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.025
-6.17 %
6 Months --0.060
-13.64 %
1 Year 0.035-0.090
-11.70 %
Long Term Return 2 Years 0.200-0.285
-12.78 %
3 Years 0.243+0.080
+107.67 %
5 Years 0.260+0.122
+148.06 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.519 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.139 % Change From 1 Year High (%) -26.84
2 Years Range 0.300 - 0.763 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.384 % Change From 2 Years High (%) -50.23
5 Years Range 0.213 - 0.763 Change From 5 Years Low +0.167 % Change From 5 Years Low (%) +78.24
Change From 5 Years High -0.384 % Change From 5 Years High (%) -50.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ellipsiz is a probe card company and manufacturing solutions provider. It serves the semiconductor and electronics manufacturing services (EMS) industries. Its four core businesses are probe card manufacturing, wafer reclaim, equipment distribution & services and test & inspection-related services for printed circuit board assemblies (PCBAs).Ellipsiz currently has operations in Singapore, Malaysia, Taiwan, Vietnam, China, France and USA and a global network of sales and customer support centres.Ellipsiz is listed on the main board of the Singapore Exchange. It employs more than 1,300 people worldwide and achieved revenue of S$186.0 million and net profi t of S$26.1 million for the fi nancial year ended 30 June 2006.The Company changed its name from SingaTrust Limited to Ellipsiz Ltd on 2 February 2001.

IPO Performance

Listing Date 06 Jul 2000 Full Subscription Rate (x) 2.43
No of Placement Shares (M) 43.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 11.20
IPO Price (SGD) a 2.758 First Day Close (SGD) a 2.917 First Week Close (SGD) a 2.709
Current vs IPO Price (%) -86.22 First Day Gain (%) +5.77 First Week Gain (%) -1.78
Notes:
  1. Adjusted for the following: Special Dividend $0.011 on 03/11/2010, Special Dividend $0.0015 on 21/02/2011, Special Dividend $0.0015 on 25/10/2011, Special Dividend $0.0018 on 23/10/2014, Share Consolidation 3 for 10 on 27/10/2015, Special Dividend $0.002 on 27/10/2015, Special Dividend $0.01 on 26/10/2016, Special Dividend S$0.015 on 21/02/2017, Special Dividend S$0.045 on 26/10/2017, Special Dividend S$0.08 on 12/02/2018, Special Dividend S$0.01 on 25/10/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.05 MB)
Part 2(0.08 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(3.62 MB)
Part 2(0.19 MB)
Annual Report 2015 Jun 2015 Part 1(1.48 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(5.26 MB)
Part 2(0.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.55 MB)
Part 2(0.27 MB)
Annual Report 2012 Jun 2012 Part 1(1.16 MB)
Part 2(0.07 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(0.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Part 2(3.74 MB)
Annual Report 2009 Jun 2009 Part 1(9.86 MB)
Part 2(0.14 MB)
Annual Report 2008 Jun 2008 Part 1(1.07 MB)
Part 2(0.37 MB)
Annual Report 2007 Jun 2007 Part 1(0.79 MB)
Annual Report 2006 Jun 2006 Part 1(1.13 MB)
Annual Report 2005 Jun 2005 Part 1(2.40 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.380 0.380 0.380 0.380 - -
19 Sep 2019 0.380 0.380 0.380 0.380 100 0.3800
18 Sep 2019 0.375 0.380 0.375 0.380 2,100 0.3798
17 Sep 2019 0.380 0.380 0.380 0.380 25,900 0.3800
16 Sep 2019 0.380 0.380 0.380 0.380 - -
13 Sep 2019 0.375 0.380 0.375 0.380 23,000 0.3754
12 Sep 2019 0.375 0.380 0.365 0.380 25,100 0.3701
11 Sep 2019 0.380 0.380 0.380 0.380 8,800 0.3800
10 Sep 2019 0.380 0.380 0.365 0.365 36,200 0.3699
09 Sep 2019 0.375 0.380 0.375 0.375 38,100 0.3750
06 Sep 2019 0.375 0.380 0.365 0.380 2,100 0.3662
05 Sep 2019 0.380 0.380 0.365 0.370 129,900 0.3676
04 Sep 2019 0.390 0.420 0.365 0.370 17,200 0.3732
03 Sep 2019 0.390 0.390 0.390 0.390 - -
02 Sep 2019 0.390 0.390 0.390 0.390 400 0.3900
30 Aug 2019 0.390 0.390 0.390 0.390 - -
29 Aug 2019 0.400 0.415 0.385 0.390 10,800 0.3895
28 Aug 2019 0.385 0.385 0.370 0.370 25,000 0.3847
27 Aug 2019 0.375 0.400 0.375 0.400 100,000 0.3832
26 Aug 2019 0.375 0.375 0.375 0.375 700 0.3750
23 Aug 2019 0.380 0.380 0.380 0.380 - -
22 Aug 2019 0.380 0.380 0.380 0.380 700 0.3800
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.375 0.380 0.365 0.380 159,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.375 0.380 0.365 0.380 286,100 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.415 0.415 0.365 0.380 68,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.