Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BISI International Tbk. BISI International Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:13
Last (IDR): 940.000 Change: - High: 940.000 Remarks: -
Change (%): - Low: 930.000
Open 930.000 Yesterday's Close 940.000
Buy Price 935.000 Sell Price 940.000
Buy Volume ('000) 0.1 Sell Volume ('000) 78
Cumulative Volume ('000) 34.2 Cumulative Value 31,907,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.27433 Trailing EPS (IDR) e 85.31233 NAV (IDR) b 780.1600
PE a 9.191 Trailing PE f 11.018 Price / NAV b 1.2049
Dividend (IDR) d - Cash In Hand (IDR) g 30.2537 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.071 Treasury Shares h -
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 26.60 Market Cap (M) 2,820,000.000
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 7.03 Enterprise Value (M) 2,789,725.000
Piotroski F Score 5 Exchange Code BISI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.55 6-Month VWAP 808.450 Free Float (%) 45.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISI International Tbk. IDX 2,820,000.000 9.191 11.018 1.2049 -
Industry Agricultural Commodities/Milling IDX 5,572,143.888 275.491 116.952 1.5885 -
Local Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Local Peer Astra Agro Lestari Tbk. IDX 15,108,816.500 71.566 27.735 0.7996 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 701.314 701.316 2.0228 -
Local Peer Smart Tbk. IDX 8,243,185.300 9.173 - 0.8529 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,285,469.000 20.817 17.837 0.6161 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 127.822 141.297 1.0682 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,410,286.000 - - 0.2379 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,842,816.018 4.289 5.067 0.5227 -
Local Peer Eagle High Plantations Tbk. IDX 2,553,549.300 - - 0.5819 -
Local Peer Mahkota Group Tbk. IDX 2,541,431.750 189.591 189.591 3.9722 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - - -
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), RITAMIX (HKEx), China Fishery (SGX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+5.62 %
10 Days -+65.000
+7.43 %
20 Days -+40.000
+4.44 %
Medium Term Return 3 Months -+40.000
+4.44 %
6 Months --130.000
-12.15 %
1 Year 100.000-530.000
-29.25 %
Long Term Return 2 Years 100.000-900.000
-43.48 %
3 Years 288.000-725.000
-26.25 %
5 Years 321.000-495.000
-12.13 %
Annualised Return Annualised --
-2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,550.000 Change From 1 Year Low +380.000 % Change From 1 Year Low (%) +67.86
Change From 1 Year High -610.000 % Change From 1 Year High (%) -39.35
2 Years Range 560.000 - 1,840.000 Change From 2 Years Low +380.000 % Change From 2 Years Low (%) +67.86
Change From 2 Years High -900.000 % Change From 2 Years High (%) -48.91
5 Years Range 560.000 - 2,070.000 Change From 5 Years Low +380.000 % Change From 5 Years Low (%) +67.86
Change From 5 Years High -1130.000 % Change From 5 Years High (%) -54.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BISI International Tbk engages in the research, production, and trading of hybrid vegetable seeds and grains. It operates through the following segments: Corn, Vegetable and Fruit, Paddy, Pesticides and Fertilizers, and Others. Its products also include hybrid corn seeds, horticulture seeds, and rice seed. The company was founded on June 22, 1983 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 930.000 940.000 930.000 940.000 34,200 932.9532
04 Jun 2020 950.000 950.000 890.000 940.000 91,300 939.7864
03 Jun 2020 895.000 920.000 890.000 920.000 98,400 900.3201
02 Jun 2020 870.000 895.000 870.000 895.000 19,600 891.5051
29 May 2020 890.000 890.000 880.000 890.000 24,300 884.9588
28 May 2020 885.000 890.000 880.000 885.000 27,500 885.9636
27 May 2020 890.000 890.000 865.000 885.000 16,200 878.5802
26 May 2020 875.000 890.000 865.000 890.000 86,000 883.1977
20 May 2020 890.000 890.000 855.000 875.000 20,200 868.6386
19 May 2020 890.000 890.000 870.000 880.000 18,100 879.3370
18 May 2020 875.000 895.000 850.000 885.000 250,200 855.0260
15 May 2020 880.000 890.000 875.000 890.000 20,200 886.4109
14 May 2020 895.000 895.000 865.000 890.000 25,500 879.5098
13 May 2020 895.000 895.000 875.000 890.000 25,200 883.0357
12 May 2020 900.000 905.000 875.000 900.000 77,600 891.9072
11 May 2020 900.000 900.000 850.000 900.000 138,300 876.1497
08 May 2020 890.000 905.000 890.000 900.000 29,800 894.9832
06 May 2020 915.000 915.000 895.000 905.000 15,600 904.2308
05 May 2020 920.000 920.000 885.000 915.000 83,400 895.6055
04 May 2020 950.000 955.000 870.000 920.000 159,000 892.5063
30 Apr 2020 890.000 915.000 890.000 910.000 46,500 908.0215
29 Apr 2020 900.000 900.000 885.000 900.000 23,700 896.6667
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
890.000 950.000 855.000 940.000 435,800 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
950.000 955.000 855.000 885.000 824,800 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
600.000 950.000 600.000 910.000 3,286,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.