Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BISI International Tbk. BISI INTERNATIONAL
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 15:11
Last (IDR): 1,125.000 Change: -5.000 High: 1,165.000 Remarks: -
Change (%): -0.44 Low: 1,125.000
Open 1,130.000 Yesterday's Close 1130.000
Buy Price 1120.000 Sell Price 1125.000
Buy Volume ('000) 16.4 Sell Volume ('000) 92.7
Cumulative Volume ('000) 702.9 Cumulative Value 795,958,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.27433 Trailing EPS (IDR) e 106.73767 NAV (IDR) b 785.9353
PE a 11.000 Trailing PE f 10.540 Price / NAV b 1.4314
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 123.0550 Issued & Paid-up Shares c 3,000,000,000
Dividend Yield (%) d 3.378 Price / Cash In Hand g 9.142 Treasury Shares h -
Beta - 75 Daysi 0.618 R-Squared - 75 Days(%)i 12.71 Market Cap (M) 3,375,000.000
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 8.51 Enterprise Value (M) 3,006,412.000
Piotroski F Score 5 Exchange Code BISI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.32 6-Month VWAP 1017.213 Free Float (%) 51.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISI International Tbk. IDX 3,375,000.000 11.000 10.540 1.4314 3.378
Industry Agricultural Commodities/Milling IDX 6,957,640.420 123.548 210.658 1.9865 0.662
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Local Peer Astra Agro Lestari Tbk. IDX 19,198,782.750 23.045 23.045 1.0238 -
Local Peer Smart Tbk. IDX 11,057,931.500 7.186 7.186 0.8835 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,036,447.000 12.983 12.983 0.9733 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 14.949 14.949 1.7782 -
Local Peer Triputra Agro Persada Tbk. IDX 8,338,050.000 - - - -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,828,156.500 33.414 33.414 0.5242 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 96.278 92.462 0.7970 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,732,102.928 203.815 - 4.7141 0.130
Other Local Peers Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RITAMIX (HKEx), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-5.46 %
10 Days --5.000
-0.44 %
20 Days --45.000
-3.85 %
Medium Term Return 3 Months -+5.000
+0.45 %
6 Months -+235.000
+26.40 %
1 Year 5966.000+310.000
+770.06 %
Long Term Return 2 Years 6066.000-295.000
+406.41 %
3 Years 6166.000-800.000
+278.75 %
5 Years 6287.000-535.000
+346.51 %
Annualised Return Annualised --
+34.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 1,290.000 Change From 1 Year Low +360.000 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -165.000 % Change From 1 Year High (%) -12.79
2 Years Range 560.000 - 1,550.000 Change From 2 Years Low +565.000 % Change From 2 Years Low (%) +100.89
Change From 2 Years High -425.000 % Change From 2 Years High (%) -27.42
5 Years Range 560.000 - 2,070.000 Change From 5 Years Low +565.000 % Change From 5 Years Low (%) +100.89
Change From 5 Years High -945.000 % Change From 5 Years High (%) -45.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BISI International Tbk engages in the research, production, and trading of hybrid vegetable seeds and grains. It operates through the following segments: Corn, Vegetable and Fruit, Paddy, Pesticides and Fertilizers, and Others. Its products also include hybrid corn seeds, horticulture seeds, and rice seed. The company was founded on June 22, 1983 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 1130.000 1165.000 1125.000 1125.000 702,900 1132.3915
13 Apr 2021 1170.000 1170.000 1130.000 1135.000 216,800 1135.5304
12 Apr 2021 1160.000 1170.000 1140.000 1170.000 62,500 1160.9440
09 Apr 2021 1185.000 1185.000 1160.000 1175.000 199,300 1173.4395
08 Apr 2021 1190.000 1190.000 1155.000 1190.000 108,700 1177.2309
07 Apr 2021 1140.000 1190.000 1140.000 1190.000 85,200 1179.6596
06 Apr 2021 1165.000 1165.000 1130.000 1140.000 33,200 1137.6807
05 Apr 2021 1145.000 1165.000 1140.000 1165.000 39,100 1152.6982
01 Apr 2021 1130.000 1155.000 1130.000 1155.000 19,200 1149.5052
31 Mar 2021 1155.000 1160.000 1115.000 1130.000 401,900 1130.7701
30 Mar 2021 1170.000 1170.000 1150.000 1170.000 54,900 1165.9654
29 Mar 2021 1200.000 1200.000 1155.000 1170.000 58,900 1165.8404
26 Mar 2021 1160.000 1200.000 1130.000 1200.000 66,200 1170.1662
25 Mar 2021 1150.000 1160.000 1135.000 1160.000 51,100 1153.0431
24 Mar 2021 1170.000 1180.000 1150.000 1165.000 48,000 1160.6667
23 Mar 2021 1185.000 1185.000 1155.000 1185.000 51,300 1175.3606
22 Mar 2021 1195.000 1210.000 1175.000 1185.000 74,200 1193.5984
19 Mar 2021 1180.000 1195.000 1170.000 1195.000 40,400 1184.0223
18 Mar 2021 1170.000 1180.000 1160.000 1180.000 76,200 1174.2257
17 Mar 2021 1170.000 1170.000 1115.000 1170.000 167,000 1145.4371
16 Mar 2021 1175.000 1210.000 1160.000 1170.000 2,331,500 1184.8640
15 Mar 2021 1150.000 1170.000 1150.000 1170.000 156,200 1165.9091
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
1155.000 1190.000 1115.000 1125.000 1,868,800 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
1170.000 1190.000 1115.000 1170.000 688,200 -
4 Weeks from
(16 Feb 2021 to 16 Mar 2021)
1140.000 1190.000 1115.000 1170.000 5,943,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.