Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BISALLOY STEEL GROUP BISALLOY STEEL GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 1.100 Change: -0.100 High: 1.200 Remarks: -
Change (%): -8.33 Low: 1.090
Open 1.200 Yesterday's Close 1.2000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,344 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14831 Trailing EPS (AUD) e 0.14831 NAV (AUD) b 0.8521
PE a 7.417 Trailing PE f 7.417 Price / NAV b 1.2909
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.0148 Issued & Paid-up Shares c 45,418,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 74.324 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 49.960
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 69.953
Piotroski F Score 5 Exchange Code BIS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.84 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISALLOY STEEL GROUP ASX 49.960 7.417 7.417 1.2909 4.545
Industry Steel ASX 3,065.075 12.769 9.466 2.9897 6.252
Local Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Local Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Local Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Local Peer MOUNT GIBSON IRON LTD ASX 1,049.539 12.465 9.201 1.4379 3.307
Local Peer GRANGE RESOURCES LTD ASX 601.817 7.750 4.887 1.0240 3.846
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 359.979 - - 19.9200 -
Local Peer FLINDERS MINES LIMITED ASX 278.601 - - 4.2757 -
Local Peer WEEBIT NANO LTD ASX 277.567 - - 83.0935 -
Local Peer IRON ROAD LIMITED ASX 245.762 - - 1.9949 -
Local Peer BCI MINERALS LTD ASX 188.494 500.000 499.984 1.8103 -
Local Peer LATIN RESOURCES ASX 94.762 - - -37.5000 -
Local Peer GWR GROUP LTD ASX 87.808 - - 9.5710 -
Other Local Peers ANSON RESOURCES LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - - -
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - -9.0172 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,028.619 7.764 7.764 0.8277 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), MCS (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), PPM (SET), CSP (SET), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-7.17 %
10 Days --0.090
-7.56 %
20 Days --0.105
-8.71 %
Medium Term Return 3 Months --0.220
-16.67 %
6 Months 5.350-0.030
+470.80 %
1 Year 5.350+0.175
+597.30 %
Long Term Return 2 Years 5.390-0.070
+454.70 %
3 Years 5.390+0.250
+663.53 %
5 Years 5.415+0.640
+1316.30 %
Annualised Return Annualised --
+69.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.540 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +80.33
Change From 1 Year High -0.440 % Change From 1 Year High (%) -28.57
2 Years Range 0.610 - 1.540 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +80.33
Change From 2 Years High -0.440 % Change From 2 Years High (%) -28.57
5 Years Range 0.335 - 1.540 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +228.36
Change From 5 Years High -0.440 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bisalloy Steel Group Ltd. engages in the production and sale of bisalloy quenched and tempered steel plate. It operates through the following geographical segments: Australia and Overseas. The company was founded by Phillip J. Cave on November 7, 2001 and is headquartered in Unanderra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1.200 1.200 1.090 1.100 100,344 -
25 Feb 2021 1.200 1.200 1.200 1.200 6,979 -
24 Feb 2021 1.200 1.200 1.200 1.200 10,719 -
23 Feb 2021 1.215 1.215 1.190 1.190 33,926 -
22 Feb 2021 1.200 1.200 1.190 1.190 42,011 -
19 Feb 2021 1.190 1.200 1.185 1.185 10,688 -
18 Feb 2021 1.180 1.220 1.180 1.185 44,247 -
17 Feb 2021 1.200 1.230 1.190 1.230 10,262 -
16 Feb 2021 1.175 1.175 1.155 1.155 8,135 -
15 Feb 2021 1.185 1.190 1.175 1.190 16,673 -
12 Feb 2021 1.200 1.200 1.180 1.190 13,242 -
11 Feb 2021 1.250 1.250 1.170 1.200 58,497 -
10 Feb 2021 1.240 1.250 1.205 1.250 25,435 -
09 Feb 2021 1.250 1.250 1.240 1.250 37,572 -
08 Feb 2021 1.250 1.250 1.250 1.250 5,019 -
05 Feb 2021 1.240 1.260 1.240 1.240 107,027 -
04 Feb 2021 1.215 1.215 1.210 1.210 2,380 -
03 Feb 2021 1.250 1.250 1.240 1.250 8,410 -
02 Feb 2021 1.170 1.220 1.170 1.210 12,490 -
01 Feb 2021 1.205 1.215 1.150 1.150 87,206 -
29 Jan 2021 1.230 1.230 1.205 1.205 50,347 -
28 Jan 2021 1.225 1.235 1.220 1.235 9,493 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 1.185 1.230 1.090 1.100 283,984 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)		 1.205 1.230 1.090 1.190 357,278 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)		 1.390 1.405 1.090 1.205 624,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.