Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BISALLOY STEEL GROUP BISALLOY STEEL GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 1.070 Change: - High: 1.075 Remarks: -
Change (%): - Low: 1.050
Open 1.070 Yesterday's Close 1.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,964 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08228 Trailing EPS (AUD) e 0.08228 NAV (AUD) b 0.6936
PE a 13.004 Trailing PE f 13.005 Price / NAV b 1.5427
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.0457 Issued & Paid-up Shares c 44,752,000
Dividend Yield (%) d 3.738 Price / Cash In Hand g 23.414 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 3.65 Market Cap (M) 47.885
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 61.453
Piotroski F Score 2 Exchange Code BIS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.34 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISALLOY STEEL GROUP ASX 47.885 13.004 13.005 1.5427 3.738
Industry Steel ASX 1,221.379 6.508 6.580 1.4662 9.867
Local Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Local Peer BLUESCOPE STEEL LTD ASX 6,260.944 6.164 6.164 0.9121 1.155
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,248.088 14.732 14.732 0.9780 3.788
Local Peer MOUNT GIBSON IRON LTD ASX 847.560 6.355 6.355 1.3830 5.325
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer FLINDERS MINES LIMITED ASX 170.773 - - 2.8655 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 85.296 - - 6.4835 -
Local Peer BCI MINERALS LTD ASX 75.797 5.638 5.639 0.7316 -
Local Peer IRON ROAD LIMITED ASX 38.153 - - 0.3045 -
Local Peer KOGI IRON LIMITED ASX 34.504 - - -74.2857 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 34.222 - 135.987 0.8069 -
Local Peer WEEBIT NANO LTD ASX 29.658 - - 18.5096 -
Other Local Peers CENTREX METALS LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,763.224 2.413 3.086 0.5677 6.260
Other Global Peers ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), AMC (SET), RWI (SET), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), HG Metal (SGX), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), UWC (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.90 %
10 Days ---
20 Days --0.030
-2.73 %
Medium Term Return 3 Months -+0.130
+13.83 %
6 Months --0.020
-1.83 %
1 Year -+0.145
+15.68 %
Long Term Return 2 Years -+0.340
+46.58 %
3 Years 0.025+0.650
+160.71 %
5 Years 0.065+0.730
+233.82 %
Annualised Return Annualised --
+27.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.270 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +40.79
Change From 1 Year High -0.200 % Change From 1 Year High (%) -15.75
2 Years Range 0.705 - 1.270 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +51.77
Change From 2 Years High -0.200 % Change From 2 Years High (%) -15.75
5 Years Range 0.250 - 1.270 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +328.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -15.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bisalloy Steel Group Ltd. is engaged in the production and sale of bisalloy quenched and tempered steel plate. It operates through Australia and Overseas geographical segments. The Australia segment is comprised of Bisalloy Steels Pty Limited and Bisalloy Steel Group Limited. The Overseas segment is consist of PT Bima Bisalloy and Bisalloy (Thailand) Co Limited, which is located in Indonesia and Thailand respectively. The company was founded by Phillip J. Cave on November 7, 2001 and is headquartered in Unanderra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.070 1.075 1.050 1.070 13,964 -
19 Sep 2019 1.070 1.070 1.070 1.070 - -
18 Sep 2019 1.035 1.070 1.030 1.070 15,825 -
17 Sep 2019 1.065 1.070 1.015 1.015 22,129 -
16 Sep 2019 1.020 1.020 1.020 1.020 3,600 -
13 Sep 2019 1.050 1.050 1.020 1.020 3,000 -
12 Sep 2019 1.070 1.070 1.030 1.030 12,609 -
11 Sep 2019 1.070 1.070 1.070 1.070 1,300 -
10 Sep 2019 1.070 1.070 1.070 1.070 - -
09 Sep 2019 1.070 1.070 1.070 1.070 - -
06 Sep 2019 1.070 1.075 1.070 1.070 9,235 -
05 Sep 2019 1.040 1.075 1.040 1.075 64,087 -
04 Sep 2019 1.035 1.035 1.035 1.035 1,200 -
03 Sep 2019 1.010 1.035 1.010 1.035 3,118 -
02 Sep 2019 1.065 1.065 1.065 1.065 3,803 -
30 Aug 2019 1.050 1.065 1.050 1.065 18,370 -
29 Aug 2019 1.050 1.050 1.000 1.050 51,628 -
28 Aug 2019 1.045 1.050 1.045 1.050 8,340 -
27 Aug 2019 1.060 1.060 0.990 1.000 100,092 -
26 Aug 2019 1.085 1.095 1.070 1.070 23,644 -
23 Aug 2019 1.040 1.100 1.040 1.100 8,842 -
22 Aug 2019 1.025 1.040 1.025 1.040 7,676 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 1.070 1.075 1.015 1.070 72,427 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 1.085 1.095 1.015 1.070 283,517 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 1.020 1.075 1.015 1.100 187,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.