Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BISALLOY STEEL GROUP BISALLOY STEEL GROUP
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 1.005 Change: -0.045 High: 1.005 Remarks: -
Change (%): -4.29 Low: 1.002
Open 1.005 Yesterday's Close 1.0499999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,261 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08228 Trailing EPS (AUD) e 0.08228 NAV (AUD) b 0.6936
PE a 12.214 Trailing PE f 12.215 Price / NAV b 1.4490
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.0457 Issued & Paid-up Shares c 44,752,000
Dividend Yield (%) d 3.980 Price / Cash In Hand g 21.991 Treasury Shares h -
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 7.52 Market Cap (M) 44.976
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 58.544
Piotroski F Score 2 Exchange Code BIS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.38 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISALLOY STEEL GROUP ASX 44.976 12.214 12.215 1.4490 3.980
Industry Steel ASX 1,286.985 6.867 6.935 1.5455 9.364
Local Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Local Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,171.651 14.231 14.231 0.9447 3.921
Local Peer MOUNT GIBSON IRON LTD ASX 897.202 6.727 6.727 1.4642 5.031
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer FLINDERS MINES LIMITED ASX 212.595 - - 3.5673 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 98.308 - - 7.8886 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer IRON ROAD LIMITED ASX 36.072 - - 0.2879 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 32.356 122.066 122.341 0.7613 -
Local Peer KOGI IRON LIMITED ASX 26.575 - - -40.0000 -
Local Peer WEEBIT NANO LTD ASX 29.853 - - 18.6099 -
Other Local Peers VECTOR RESOURCES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Global Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,125.708 6.548 10.686 0.6299 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,981.126 2.553 4.649 0.6092 -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), AMC (SET), 2S (SET), WZSATU (Bursa), RWI (SET), FACBIND (Bursa), TASHIN (Bursa), MYCRON (Bursa), GSTEEL (SET), ZIGA (SET), HG Metal (SGX), PERM (SET), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), SAM (SET), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), RICH (SET), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-8.64 %
10 Days --0.105
-9.46 %
20 Days 0.040-0.145
-9.13 %
Medium Term Return 3 Months 0.040-0.035
+0.48 %
6 Months 0.040+0.010
+5.03 %
1 Year 0.040+0.225
+33.97 %
Long Term Return 2 Years 0.040+0.245
+37.50 %
3 Years 0.040+0.580
+145.88 %
5 Years 0.105+0.705
+270.00 %
Annualised Return Annualised --
+29.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.775 - 1.270 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +29.68
Change From 1 Year High -0.265 % Change From 1 Year High (%) -20.87
2 Years Range 0.730 - 1.270 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +37.67
Change From 2 Years High -0.265 % Change From 2 Years High (%) -20.87
5 Years Range 0.280 - 1.270 Change From 5 Years Low +0.725 % Change From 5 Years Low (%) +258.93
Change From 5 Years High -0.265 % Change From 5 Years High (%) -20.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bisalloy Steel Group Ltd. is engaged in the production and sale of bisalloy quenched and tempered steel plate. It operates through Australia and Overseas geographical segments. The Australia segment is comprised of Bisalloy Steels Pty Limited and Bisalloy Steel Group Limited. The Overseas segment is consist of PT Bima Bisalloy and Bisalloy (Thailand) Co Limited, which is located in Indonesia and Thailand respectively. The company was founded by Phillip J. Cave on November 7, 2001 and is headquartered in Unanderra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.005 1.005 1.002 1.005 27,261 -
20 Nov 2019 1.050 1.050 1.050 1.050 - -
19 Nov 2019 1.050 1.070 1.050 1.050 25,058 -
18 Nov 2019 1.055 1.060 1.050 1.060 7,339 -
15 Nov 2019 1.100 1.110 1.060 1.105 15,714 -
14 Nov 2019 1.095 1.100 1.095 1.100 2,665 -
13 Nov 2019 1.095 1.100 1.095 1.100 1,182 -
12 Nov 2019 1.095 1.095 1.095 1.095 3,772 -
11 Nov 2019 1.110 1.125 1.095 1.095 84,048 -
08 Nov 2019 1.110 1.115 1.110 1.115 11,563 -
07 Nov 2019 1.090 1.110 1.090 1.110 30,982 -
06 Nov 2019 1.080 1.110 1.080 1.110 21,266 -
05 Nov 2019 1.110 1.110 1.055 1.080 15,309 -
04 Nov 2019 1.160 1.160 1.135 1.160 26,265 -
01 Nov 2019 1.165 1.170 1.160 1.160 7,468 -
31 Oct 2019 1.170 1.170 1.170 1.170 44,641 -
30 Oct 2019 1.150 1.170 1.150 1.170 50,159 -
29 Oct 2019 1.150 1.150 1.150 1.150 9,305 -
28 Oct 2019 1.150 1.150 1.105 1.150 13,811 -
25 Oct 2019 1.150 1.150 1.105 1.150 102,610 -
24 Oct 2019 1.150 1.150 1.150 1.150 22,777 -
23 Oct 2019 1.150 1.150 1.150 1.150 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 1.110 1.125 1.002 1.005 178,602 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)		 1.150 1.150 1.002 1.110 321,816 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)		 1.030 1.125 1.002 1.150 475,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.