Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BISALLOY STEEL GROUP BISALLOY STEEL GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 1.050 Change: -0.010 High: 1.050 Remarks: -
Change (%): -0.94 Low: 1.040
Open 1.050 Yesterday's Close 1.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,383 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08107 Trailing EPS (AUD) e 0.07968 NAV (AUD) b 0.7057
PE a 12.952 Trailing PE f 13.177 Price / NAV b 1.4879
Dividend (AUD) d 0.039414 Cash In Hand (AUD) g 0.0500 Issued & Paid-up Shares c 45,418,000
Dividend Yield (%) d 3.754 Price / Cash In Hand g 21.000 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 47.689
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 64.429
Piotroski F Score 2 Exchange Code BIS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.03 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISALLOY STEEL GROUP ASX 47.689 12.952 13.177 1.4879 3.754
Industry Steel ASX 2,230.659 11.190 8.216 2.2807 5.739
Local Peer FORTESCUE METALS GROUP LTD ASX 55,337.752 12.418 7.701 3.1098 6.340
Local Peer BLUESCOPE STEEL LTD ASX 6,066.780 5.972 10.509 0.8915 1.192
Local Peer SIMS LTD ASX 1,671.338 10.952 - 0.7714 5.095
Local Peer MOUNT GIBSON IRON LTD ASX 835.366 6.264 6.284 1.3228 5.403
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 3.949 0.5762 -
Local Peer FLINDERS MINES LIMITED ASX 113.972 - - 2.0611 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 83.775 6.231 - 0.8417 -
Local Peer IRON ROAD LIMITED ASX 52.026 - - 0.4176 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 36.089 136.150 248.594 0.8477 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Local Peer WEEBIT NANO LTD ASX 31.533 - - 16.2162 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,608.934 - 46.029 1.7507 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,041.501 9.594 19.701 0.4081 -
Global Peer NUCOR CORP NYSE 13,736.222 10.866 27.027 1.3474 3.521
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,364.990 - - 0.3456 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,218.990 9.722 - 0.6452 4.415
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,736.681 9.603 14.327 1.3599 2.183
Global Peer STEEL DYNAMICS INC NASDAQ 6,428.754 9.579 12.009 1.5509 3.203
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,816.280 12.506 18.775 0.6973 2.062
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,482.675 7.679 - 4.6047 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,315.642 5.807 17.219 0.5065 -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MCS (SET), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), ARROW (SET), PAP (SET), HIAPTEK (Bursa), CHOW (SET), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), 2S (SET), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BSBM (SET), MASTEEL (Bursa), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), ZIGA (SET), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), LEONFB (Bursa), AMC (SET), LYSAGHT (Bursa), MYCRON (Bursa), PERM (SET), TASHIN (Bursa), MELEWAR (Bursa), AYS (Bursa), SAM (SET), SSI (SET), GREEN LEADER (HKEx), DYNACIA (Bursa), PPM (SET), TGPRO (SET), CSP (SET), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.87 %
10 Days -+0.020
+1.94 %
20 Days -+0.090
+9.38 %
Medium Term Return 3 Months -+0.090
+9.38 %
6 Months -+0.030
+2.94 %
1 Year 0.040+0.050
+9.00 %
Long Term Return 2 Years 0.040+0.150
+21.11 %
3 Years 0.040+0.390
+65.15 %
5 Years 0.105+0.510
+113.89 %
Annualised Return Annualised --
+16.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.200 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +72.13
Change From 1 Year High -0.150 % Change From 1 Year High (%) -12.50
2 Years Range 0.610 - 1.270 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +72.13
Change From 2 Years High -0.220 % Change From 2 Years High (%) -17.32
5 Years Range 0.335 - 1.270 Change From 5 Years Low +0.715 % Change From 5 Years Low (%) +213.43
Change From 5 Years High -0.220 % Change From 5 Years High (%) -17.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bisalloy Steel Group Ltd. is engaged in the production and sale of bisalloy quenched and tempered steel plate. It operates through Australia and Overseas geographical segments. The Australia segment is comprised of Bisalloy Steels Pty Limited and Bisalloy Steel Group Limited. The Overseas segment is consist of PT Bima Bisalloy and Bisalloy (Thailand) Co Limited, which is located in Indonesia and Thailand respectively. The company was founded by Phillip J. Cave on November 7, 2001 and is headquartered in Unanderra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.050 1.050 1.040 1.050 95,383 -
13 Aug 2020 1.120 1.125 1.060 1.060 36,032 -
12 Aug 2020 1.080 1.120 1.080 1.120 6,085 -
11 Aug 2020 1.080 1.080 1.080 1.080 961 -
10 Aug 2020 1.080 1.080 1.080 1.080 1,142 -
07 Aug 2020 1.110 1.110 1.070 1.070 9,858 -
06 Aug 2020 1.120 1.120 1.080 1.115 23,292 -
05 Aug 2020 1.120 1.120 1.110 1.110 4,639 -
04 Aug 2020 1.070 1.150 1.070 1.120 107,302 -
03 Aug 2020 1.055 1.060 1.055 1.060 23,059 -
31 Jul 2020 1.055 1.055 1.025 1.030 32,028 -
30 Jul 2020 1.025 1.050 1.010 1.050 77,392 -
29 Jul 2020 1.035 1.035 1.025 1.035 4,522 -
28 Jul 2020 1.010 1.045 1.010 1.040 55,277 -
27 Jul 2020 1.015 1.050 1.015 1.015 14,273 -
24 Jul 2020 1.030 1.050 1.000 1.050 82,920 -
23 Jul 2020 1.030 1.030 1.030 1.030 - -
22 Jul 2020 1.030 1.030 1.030 1.030 14,087 -
21 Jul 2020 1.000 1.030 1.000 1.030 29,157 -
20 Jul 2020 0.970 0.970 0.960 0.960 58,921 -
17 Jul 2020 0.960 1.055 0.960 0.960 139,630 -
16 Jul 2020 0.925 0.960 0.925 0.960 10,112 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 1.055 1.150 1.040 1.050 307,753 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)		 0.970 1.150 0.960 1.030 368,577 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)		 0.930 1.150 0.930 0.960 715,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.