Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BISALLOY STEEL GROUP BISALLOY STEEL GROUP
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 1.050 Change: - High: 1.050 Remarks: -
Change (%): - Low: 1.050
Open 1.050 Yesterday's Close 1.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08107 Trailing EPS (AUD) e 0.08107 NAV (AUD) b 0.6835
PE a 12.952 Trailing PE f 12.952 Price / NAV b 1.5362
Dividend (AUD) d 0.039414 Cash In Hand (AUD) g 0.0450 Issued & Paid-up Shares c 45,418,000
Dividend Yield (%) d 3.754 Price / Cash In Hand g 23.333 Treasury Shares h -
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 47.689
Beta - 500 Daysi 0.358 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 61.257
Piotroski F Score 2 Exchange Code BIS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.35 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BISALLOY STEEL GROUP ASX 47.689 12.952 12.952 1.5362 3.754
Industry Steel ASX 1,524.698 8.134 8.219 1.8310 7.904
Local Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Local Peer BLUESCOPE STEEL LTD ASX 7,421.224 7.306 7.306 1.0812 0.974
Local Peer SIMS LTD ASX 2,219.542 14.545 14.545 0.9656 3.836
Local Peer MOUNT GIBSON IRON LTD ASX 1,065.066 7.986 7.986 1.7381 4.238
Local Peer GRANGE RESOURCES LTD ASX 283.548 2.502 4.208 0.5814 8.163
Local Peer FLINDERS MINES LIMITED ASX 191.684 - - 3.2164 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 82.405 - - 6.6125 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer IRON ROAD LIMITED ASX 47.864 - - 0.3821 -
Local Peer KOGI IRON LIMITED ASX 44.121 - - -71.2500 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 30.489 115.023 115.283 0.7174 -
Local Peer WEEBIT NANO LTD ASX 29.134 - - 18.1614 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 -
Global Peer NUCOR CORP NYSE 15,000.046 6.379 8.327 1.4355 3.137
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 -
Global Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,440.064 3.199 6.886 2.0926 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), LEONFB (Bursa), ORIENTAL EXPL (HKEx), CAA RESOURCES (HKEx), BSBM (SET), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), SAM (SET), KSSC (Bursa), DYNACIA (Bursa), TGPRO (SET), PPM (SET), LSTEEL (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-7.49 %
10 Days --0.060
-5.41 %
20 Days --0.070
-6.25 %
Medium Term Return 3 Months 0.040-0.120
-6.84 %
6 Months 0.040+0.025
+6.34 %
1 Year 0.040-0.040-
Long Term Return 2 Years 0.040+0.170
+23.86 %
3 Years 0.040+0.660
+179.49 %
5 Years 0.105+0.720
+250.00 %
Annualised Return Annualised --
+28.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 1.270 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +16.02
Change From 1 Year High -0.220 % Change From 1 Year High (%) -17.32
2 Years Range 0.760 - 1.270 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +38.16
Change From 2 Years High -0.220 % Change From 2 Years High (%) -17.32
5 Years Range 0.280 - 1.270 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +275.00
Change From 5 Years High -0.220 % Change From 5 Years High (%) -17.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bisalloy Steel Group Ltd. is engaged in the production and sale of bisalloy quenched and tempered steel plate. It operates through Australia and Overseas geographical segments. The Australia segment is comprised of Bisalloy Steels Pty Limited and Bisalloy Steel Group Limited. The Overseas segment is consist of PT Bima Bisalloy and Bisalloy (Thailand) Co Limited, which is located in Indonesia and Thailand respectively. The company was founded by Phillip J. Cave on November 7, 2001 and is headquartered in Unanderra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 1.050 1.050 1.050 1.050 2,594 -
28 Jan 2020 1.050 1.050 1.050 1.050 - -
24 Jan 2020 1.055 1.070 1.040 1.050 52,071 -
23 Jan 2020 1.090 1.100 1.055 1.100 5,089 -
22 Jan 2020 1.100 1.135 1.095 1.135 65,352 -
21 Jan 2020 1.100 1.125 1.100 1.125 33,417 -
20 Jan 2020 1.125 1.125 1.125 1.125 - -
17 Jan 2020 1.125 1.125 1.125 1.125 1,410 -
16 Jan 2020 1.100 1.110 1.100 1.110 22,098 -
15 Jan 2020 1.110 1.110 1.110 1.110 2,713 -
14 Jan 2020 1.130 1.135 1.110 1.110 7,346 -
13 Jan 2020 1.100 1.135 1.100 1.135 36,618 -
10 Jan 2020 1.130 1.140 1.130 1.140 2,337 -
09 Jan 2020 1.160 1.160 1.140 1.140 23,537 -
08 Jan 2020 1.160 1.165 1.145 1.160 21,756 -
07 Jan 2020 1.120 1.120 1.120 1.120 60,000 -
06 Jan 2020 1.130 1.145 1.130 1.145 10,226 -
03 Jan 2020 1.120 1.120 1.120 1.120 - -
02 Jan 2020 1.120 1.120 1.120 1.120 - -
31 Dec 2019 1.120 1.120 1.120 1.120 - -
30 Dec 2019 1.120 1.120 1.120 1.120 - -
27 Dec 2019 1.120 1.120 1.120 1.120 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
1.110 1.135 1.040 1.050 184,744 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
1.120 1.135 1.040 1.110 161,820 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
1.155 1.180 1.040 1.120 330,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.