Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.2
9.0 (0.28%)

 

  • STI Straits Times Index
    3,256.2
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.3
    -8.0 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,365.4
    380.0 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.6
    -5.6 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,358.2M
  • Value: 737.5M
  • Rise: 133
  • Fall: 162
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.097+0.005
AsiaMedic0.017-0.001
Healthway Med0.042+0.002
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,350.7 +365.4
HSCEI 11,187.9 +217.7
Jakarta 6,230.1 -8.0
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 14:56
Last (IDR): 2,640.000 Change: - High: 2,660.000 Remarks: -
Change (%): - Low: 2,610.000
Open 2,640.000 Yesterday's Close 2640.000
Buy Price 2630.000 Sell Price 2640.000
Buy Volume ('000) 38.3 Sell Volume ('000) 15.6
Cumulative Volume ('000) 207.7 Cumulative Value 546,632,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.76728 Trailing EPS (IDR) e 140.66704 NAV (IDR) b 2,091.8712
PE a 14.445 Trailing PE f 18.768 Price / NAV b 1.2620
Dividend (IDR) d 73.000000 Cash In Hand (IDR) g 234.0298 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d 2.765 Price / Cash In Hand g 11.281 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 6,605,544.000
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 4.04 Enterprise Value (M) 7,063,664.000
Piotroski F Score 8 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.20 6-Month VWAP 2506.747 Free Float (%) 20.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 6,605,544.000 14.445 18.768 1.2620 2.765
Industry Other Transportation IDX 4,654,884.115 29.618 25.868 1.8765 0.907
Local Peer Jasa Marga (Persero) Tbk. IDX 36,144,192.605 16.410 18.692 1.9943 0.914
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,241,660.000 9.581 9.559 1.0523 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,170,520.018 17.648 24.539 1.2230 -
Local Peer Adi Sarana Armada Tbk. IDX 2,123,437.500 14.797 16.999 1.8116 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,252,170.000 50.230 83.418 1.7023 -
Local Peer Jasa Armada Indonesia Tbk. IDX 877,278.460 12.049 17.327 0.8168 4.096
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Local Peer Steady Safe Tbk IDX 126,719.870 - 87.797 -2.5483 -
Local Peer Zebra Nusantara Tbk IDX 71,059.039 - - -7.7155 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 56,350.000 - - 0.2120 -
Global Peer AOT SET 1,028,570.400 40.864 41.099 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 43,045.853 251.718 251.730 4.9173 3.666
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,694.992 32.591 43.903 -57.2554 4.294
Global Peer QINGDAO PORT HKEx 62,744.112 14.741 14.889 1.9342 4.186
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,483.258 21.359 21.359 1.8155 2.834
Global Peer JIANGSU EXPRESS HKEx 54,206.190 10.457 11.104 1.7838 4.856
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,231.476 23.797 24.085 6.6183 -
Global Peer CHINA MER PORT HKEx 46,836.741 6.465 5.625 0.5991 6.754
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,643.231 - 19.304 3.6893 2.303
Global Peer BEM SET 171,192.000 32.197 31.721 5.3893 1.161
Other Global Peers SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), BINHAI TEDA (HKEx), M&G (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-0.38 %
20 Days -+40.000
+1.54 %
Medium Term Return 3 Months -+320.000
+13.79 %
6 Months --220.000
-7.69 %
1 Year 73.000-50.000
+0.86 %
Long Term Return 2 Years 124.000-760.000
-18.71 %
3 Years 185.000-80.000
+3.86 %
5 Years 293.830-8360.000
-73.33 %
Annualised Return Annualised --
-23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,960.000 - 3,550.000 Change From 1 Year Low +680.000 % Change From 1 Year Low (%) +34.69
Change From 1 Year High -910.000 % Change From 1 Year High (%) -25.63
2 Years Range 1,960.000 - 3,960.000 Change From 2 Years Low +680.000 % Change From 2 Years Low (%) +34.69
Change From 2 Years High -1320.000 % Change From 2 Years High (%) -33.33
5 Years Range 1,960.000 - 11,075.000 Change From 5 Years Low +680.000 % Change From 5 Years Low (%) +34.69
Change From 5 Years High -8435.000 % Change From 5 Years High (%) -76.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 2580.000 2700.000 2580.000 2640.000 2,073,600 2651.3175
20 Jan 2020 2560.000 2620.000 2540.000 2580.000 691,400 2583.5869
17 Jan 2020 2560.000 2620.000 2550.000 2550.000 248,600 2580.2212
16 Jan 2020 2560.000 2590.000 2530.000 2560.000 378,800 2559.4430
15 Jan 2020 2640.000 2640.000 2560.000 2560.000 3,411,300 2627.7815
14 Jan 2020 2640.000 2640.000 2590.000 2640.000 103,600 2620.4826
13 Jan 2020 2680.000 2690.000 2600.000 2640.000 409,400 2622.7064
10 Jan 2020 2640.000 2750.000 2630.000 2680.000 3,349,900 2707.8292
09 Jan 2020 2580.000 2630.000 2560.000 2630.000 265,100 2583.8137
08 Jan 2020 2650.000 2650.000 2570.000 2580.000 319,500 2597.6150
07 Jan 2020 2670.000 2670.000 2620.000 2650.000 594,600 2643.8143
06 Jan 2020 2690.000 2690.000 2650.000 2660.000 2,223,400 2663.4915
03 Jan 2020 2610.000 2690.000 2580.000 2690.000 1,222,700 2649.9910
02 Jan 2020 2490.000 2610.000 2400.000 2600.000 631,100 2563.0677
30 Dec 2019 2540.000 2570.000 2490.000 2490.000 589,100 2513.9654
27 Dec 2019 2530.000 2580.000 2510.000 2530.000 442,200 2544.3691
26 Dec 2019 2600.000 2600.000 2480.000 2530.000 440,500 2528.4268
23 Dec 2019 2620.000 2680.000 2540.000 2600.000 1,045,400 2604.8948
20 Dec 2019 2680.000 2700.000 2620.000 2620.000 983,700 2644.6335
19 Dec 2019 2710.000 2750.000 2660.000 2680.000 1,216,600 2683.0569
18 Dec 2019 2720.000 2730.000 2640.000 2720.000 1,891,700 2692.5776
17 Dec 2019 2770.000 2890.000 2660.000 2720.000 3,101,400 2753.5952
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
2650.000 2750.000 2530.000 2640.000 11,251,200 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
2710.000 2750.000 2530.000 2650.000 9,389,300 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
2170.000 2750.000 2120.000 2720.000 63,737,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.