Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 10:38
Last (IDR): 2,580.000 Change: -10.000 High: 2,590.000 Remarks: -
Change (%): -0.39 Low: 2,570.000
Open 2,590.000 Yesterday's Close 2590.000
Buy Price 2570.000 Sell Price 2580.000
Buy Volume ('000) 8.5 Sell Volume ('000) 6.8
Cumulative Volume ('000) 32.4 Cumulative Value 83,595,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.76728 Trailing EPS (IDR) e 169.94844 NAV (IDR) b 2,063.5119
PE a 14.116 Trailing PE f 15.181 Price / NAV b 1.2503
Dividend (IDR) d 73.000000 Cash In Hand (IDR) g 174.3807 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d 2.829 Price / Cash In Hand g 14.795 Treasury Shares h -
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 22.03 Market Cap (M) 6,455,418.000
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 6,907,716.000
Piotroski F Score 8 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.10 6-Month VWAP 2952.969 Free Float (%) 20.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 6,455,418.000 14.116 15.181 1.2503 2.829
Industry Other Transportation IDX 4,994,687.063 29.073 26.398 1.9836 0.857
Local Peer Jasa Marga (Persero) Tbk. IDX 40,462,625.256 18.370 18.253 2.2912 0.817
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,467,453.300 7.233 6.831 0.8190 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,667,037.500 18.585 20.764 2.3280 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Local Peer Steady Safe Tbk IDX 123,029.000 - - -2.0614 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 45,850.000 - - 0.1708 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 55,886.832 13.130 13.155 1.7176 4.699
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 52,997.130 10.223 11.046 1.7497 4.967
Global Peer CHINA MER PORT HKEx 41,772.970 5.766 5.017 0.5343 7.573
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-3.37 %
10 Days --70.000
-2.64 %
20 Days --120.000
-4.44 %
Medium Term Return 3 Months --290.000
-10.10 %
6 Months 73.000-820.000
-21.97 %
1 Year 73.000-100.000
-1.01 %
Long Term Return 2 Years 124.000-2330.000
-44.93 %
3 Years 185.000-460.000
-9.05 %
Annualised Return Annualised --
-3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,560.000 - 3,550.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +0.78
Change From 1 Year High -970.000 % Change From 1 Year High (%) -27.32
2 Years Range 2,230.000 - 4,960.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +15.70
Change From 2 Years High -2380.000 % Change From 2 Years High (%) -47.98
5 Years Range 2,230.000 - 12,500.000 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +15.70
Change From 5 Years High -9920.000 % Change From 5 Years High (%) -79.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2610.000 2610.000 2560.000 2590.000 70,200 2575.6125
19 Sep 2019 2620.000 2620.000 2600.000 2600.000 33,800 2604.0237
18 Sep 2019 2610.000 2640.000 2610.000 2620.000 35,900 2617.8552
17 Sep 2019 2640.000 2660.000 2610.000 2610.000 224,500 2634.8998
16 Sep 2019 2670.000 2700.000 2590.000 2640.000 181,100 2669.4644
13 Sep 2019 2680.000 2680.000 2660.000 2670.000 69,200 2671.1561
12 Sep 2019 2670.000 2700.000 2660.000 2680.000 300,800 2684.4847
11 Sep 2019 2680.000 2690.000 2660.000 2660.000 232,600 2675.4170
10 Sep 2019 2680.000 2690.000 2650.000 2680.000 135,300 2671.8551
09 Sep 2019 2660.000 2690.000 2660.000 2680.000 325,800 2678.0448
06 Sep 2019 2610.000 2710.000 2610.000 2650.000 2,055,700 2674.4909
05 Sep 2019 2580.000 2620.000 2560.000 2600.000 338,800 2596.5024
04 Sep 2019 2580.000 2590.000 2560.000 2580.000 300,700 2573.5351
03 Sep 2019 2590.000 2600.000 2560.000 2570.000 101,800 2574.7741
02 Sep 2019 2680.000 2680.000 2560.000 2600.000 401,100 2604.4702
30 Aug 2019 2650.000 2680.000 2640.000 2680.000 35,300 2664.3909
29 Aug 2019 2670.000 2680.000 2630.000 2640.000 241,800 2650.3846
28 Aug 2019 2680.000 2680.000 2650.000 2660.000 541,900 2658.8651
27 Aug 2019 2680.000 2700.000 2650.000 2680.000 484,200 2681.1999
26 Aug 2019 2650.000 2700.000 2650.000 2660.000 490,300 2667.3057
23 Aug 2019 2700.000 2720.000 2680.000 2700.000 1,395,200 2701.3855
22 Aug 2019 2710.000 2750.000 2700.000 2700.000 7,167,400 2701.9944
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2660.000 2700.000 2560.000 2590.000 1,609,200 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
2650.000 2700.000 2560.000 2650.000 4,991,600 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2810.000 2820.000 2560.000 2700.000 40,171,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.