Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:14
Last (IDR): 2,130.000 Change: -20.000 High: 2,190.000 Remarks: -
Change (%): -0.93 Low: 2,090.000
Open 2,150.000 Yesterday's Close 2150.000
Buy Price 2090.000 Sell Price 2130.000
Buy Volume ('000) 0.5 Sell Volume ('000) 462.4
Cumulative Volume ('000) 3,718.8 Cumulative Value 7,977,617,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.76728 Trailing EPS (IDR) e 140.66704 NAV (IDR) b 2,091.8712
PE a 11.654 Trailing PE f 15.142 Price / NAV b 1.0182
Dividend (IDR) d 73.000000 Cash In Hand (IDR) g 234.0298 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d 3.427 Price / Cash In Hand g 9.101 Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 5,329,473.000
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 4.26 Enterprise Value (M) 5,787,593.000
Piotroski F Score 8 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.65 6-Month VWAP 2655.347 Free Float (%) 20.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 5,329,473.000 11.654 15.142 1.0182 3.427
Industry Other Transportation IDX 4,615,209.478 29.365 25.647 1.8605 0.915
Local Peer Jasa Marga (Persero) Tbk. IDX 37,559,477.255 17.052 19.424 2.0724 0.880
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,408,869.100 8.479 8.460 0.9313 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,257,146.248 18.130 25.209 1.2564 -
Local Peer Adi Sarana Armada Tbk. IDX 2,463,187.500 17.164 19.719 2.1014 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,325,213.250 53.160 88.284 1.8016 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,041,107.570 14.300 20.563 0.9693 3.452
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 132,075.239 129.293 - 0.8899 -
Local Peer Steady Safe Tbk IDX 123,029.000 - 85.240 -2.4741 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - - -4.6479 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 42,000.000 - - 0.1580 -
Global Peer AOT SET 1,074,998.925 42.708 42.955 7.7565 1.143
Global Peer TRANSURBAN GROUP ASX 41,242.026 241.170 241.181 4.7112 3.827
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,779.120 34.385 46.320 -60.4071 4.070
Global Peer QINGDAO PORT HKEx 57,029.712 13.399 13.533 1.7580 4.605
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer CHINA MER PORT HKEx 41,387.400 5.713 4.971 0.5294 7.643
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,761.824 18.185 18.405 5.0574 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,654.440 - 15.922 3.0429 2.792
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), China Intl (SGX), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), B (SET), DAIDO GROUP (HKEx), Winas (SGX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TOCEAN (Bursa), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-2.74 %
10 Days --90.000
-4.05 %
20 Days --40.000
-1.84 %
Medium Term Return 3 Months --520.000
-19.62 %
6 Months 73.000-860.000
-26.32 %
1 Year 73.000-560.000
-18.10 %
Long Term Return 2 Years 124.000-1360.000
-35.42 %
3 Years 185.000-840.000
-22.05 %
5 Years 293.830-6420.000
-71.65 %
Annualised Return Annualised --
-22.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,960.000 - 3,550.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +8.67
Change From 1 Year High -1420.000 % Change From 1 Year High (%) -40.00
2 Years Range 1,960.000 - 3,960.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +8.67
Change From 2 Years High -1830.000 % Change From 2 Years High (%) -46.21
5 Years Range 1,960.000 - 12,500.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +8.67
Change From 5 Years High -10370.000 % Change From 5 Years High (%) -82.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2150.000 2190.000 2090.000 2130.000 3,718,800 2145.2127
05 Dec 2019 2150.000 2170.000 2120.000 2150.000 1,632,000 2159.1152
04 Dec 2019 2130.000 2200.000 2090.000 2150.000 2,729,400 2176.4663
03 Dec 2019 2140.000 2180.000 2090.000 2130.000 830,400 2125.0169
02 Dec 2019 2190.000 2190.000 2120.000 2130.000 807,500 2169.2198
29 Nov 2019 2170.000 2200.000 2150.000 2190.000 1,300,500 2177.5894
28 Nov 2019 2190.000 2190.000 2150.000 2170.000 133,000 2169.5338
27 Nov 2019 2200.000 2210.000 2150.000 2190.000 1,009,400 2193.7369
26 Nov 2019 2180.000 2200.000 2140.000 2200.000 179,600 2191.7261
25 Nov 2019 2220.000 2220.000 2150.000 2190.000 653,500 2181.9801
22 Nov 2019 2150.000 2220.000 2090.000 2220.000 1,799,100 2165.0008
21 Nov 2019 2170.000 2180.000 2120.000 2150.000 2,501,900 2148.0327
20 Nov 2019 2140.000 2210.000 2080.000 2180.000 3,926,600 2163.8479
19 Nov 2019 2040.000 2150.000 1990.000 2150.000 1,754,400 2072.9668
18 Nov 2019 2000.000 2050.000 1960.000 2050.000 1,167,600 1988.4545
15 Nov 2019 2010.000 2030.000 1990.000 2000.000 2,945,800 1996.9139
14 Nov 2019 2080.000 2080.000 2000.000 2020.000 1,216,200 2015.8469
13 Nov 2019 2110.000 2110.000 2030.000 2080.000 687,200 2068.8999
12 Nov 2019 2150.000 2160.000 2080.000 2100.000 695,300 2103.0116
11 Nov 2019 2160.000 2170.000 2140.000 2150.000 195,200 2155.7223
08 Nov 2019 2180.000 2180.000 2140.000 2170.000 686,200 2160.7345
07 Nov 2019 2200.000 2200.000 2170.000 2180.000 44,300 2179.9774
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
2220.000 2220.000 2090.000 2130.000 12,994,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
2160.000 2220.000 2090.000 2220.000 16,889,300 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
2450.000 2450.000 2090.000 2170.000 7,055,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.