Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 15:13
Last (IDR): 965.000 Change: -20.000 High: 1,020.000 Remarks: -
Change (%): -2.03 Low: 965.000
Open 985.000 Yesterday's Close 985.000
Buy Price 960.000 Sell Price 965.000
Buy Volume ('000) 1.3 Sell Volume ('000) 72.3
Cumulative Volume ('000) 787.4 Cumulative Value 769,718,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.76728 Trailing EPS (IDR) e 125.72039 NAV (IDR) b 2,121.8932
PE a 5.280 Trailing PE f 7.676 Price / NAV b 0.4548
Dividend (IDR) d 73.000000 Cash In Hand (IDR) g 185.0234 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d 7.565 Price / Cash In Hand g 5.216 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 2,414,526.500
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 5.07 Enterprise Value (M) 3,140,757.500
Piotroski F Score 8 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.25 6-Month VWAP 2291.671 Free Float (%) 20.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 2,414,526.500 5.280 7.676 0.4548 7.565
Industry Other Transportation IDX 2,606,442.191 15.603 13.839 0.9782 1.504
Local Peer Jasa Marga (Persero) Tbk. IDX 18,434,989.803 8.370 9.534 1.0172 1.792
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,793,328.000 7.665 7.647 0.8418 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,079,029.520 11.573 16.091 0.8020 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,126,953.000 45.207 75.076 1.5321 -
Local Peer Adi Sarana Armada Tbk. IDX 978,480.000 6.818 7.833 0.8348 -
Local Peer Jasa Armada Indonesia Tbk. IDX 623,607.580 8.565 6.925 0.5777 5.763
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer Steady Safe Tbk IDX 117,492.695 - 81.404 -2.3628 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 74,458.524 72.890 - 0.5017 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 49,000.000 - - 0.1843 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 724,999.275 28.803 27.900 5.2311 1.695
Global Peer TRANSURBAN GROUP ASX 32,930.604 192.578 142.557 3.8203 4.793
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,632.450 20.904 28.197 -22.7051 6.694
Global Peer QINGDAO PORT HKEx 48,458.112 11.385 11.256 1.4270 5.420
Global Peer JIANGSU EXPRESS HKEx 43,576.537 8.406 8.927 1.4340 6.040
Global Peer CHINA MER PORT HKEx 30,557.697 4.218 4.680 0.3909 10.352
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,012.993 12.251 12.099 1.0307 4.940
Global Peer BEM SET 118,458.750 22.279 21.796 3.7292 1.677
Global Peer ZHEJIANGEXPRESS HKEx 23,452.794 5.689 5.560 0.9709 7.902
Global Peer BEIJING AIRPORT HKEx 21,394.597 6.289 7.784 0.7662 6.135
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), TSTE (SET), SEACOR MARINE HOLDINGS INC (NYSE), DRAGON CROWN (HKEx), PERDANA (Bursa), PROSPER CONS (HKEx), YUE DA INTL (HKEx), HARBOUR (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), WICE (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CJCEN (Bursa), PORT (SET), BINHAI TEDA (HKEx), KTC (Bursa), ATP30 (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --245.000
-20.25 %
10 Days --765.000
-44.22 %
20 Days --1235.000
-56.14 %
Medium Term Return 3 Months --1525.000
-61.24 %
6 Months --1425.000
-59.62 %
1 Year 73.000-2425.000
-69.38 %
Long Term Return 2 Years 124.000-2035.000
-63.70 %
3 Years 185.000-2885.000
-70.13 %
5 Years 293.830-8835.000
-87.15 %
Annualised Return Annualised --
-33.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 965.000 - 3,460.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2495.000 % Change From 1 Year High (%) -72.11
2 Years Range 965.000 - 3,550.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2585.000 % Change From 2 Years High (%) -72.82
5 Years Range 965.000 - 9,825.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -8860.000 % Change From 5 Years High (%) -90.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 985.000 1020.000 965.000 965.000 787,400 977.5438
30 Mar 2020 1030.000 1050.000 985.000 985.000 549,000 987.8944
27 Mar 2020 1130.000 1130.000 1055.000 1055.000 7,233,100 1059.8700
26 Mar 2020 1205.000 1205.000 1130.000 1130.000 2,907,800 1134.0990
24 Mar 2020 1295.000 1295.000 1210.000 1210.000 170,600 1243.3822
23 Mar 2020 1390.000 1390.000 1300.000 1300.000 40,000 1329.5625
20 Mar 2020 1480.000 1480.000 1395.000 1395.000 173,200 1404.8961
19 Mar 2020 1605.000 1605.000 1500.000 1500.000 54,300 1536.1510
18 Mar 2020 1725.000 1725.000 1610.000 1610.000 163,500 1645.5596
17 Mar 2020 1860.000 1860.000 1730.000 1730.000 175,000 1750.2600
16 Mar 2020 2000.000 2000.000 1860.000 1860.000 101,900 1901.1040
13 Mar 2020 1925.000 2000.000 1795.000 2000.000 1,275,500 1901.7479
12 Mar 2020 2030.000 2030.000 1925.000 1930.000 219,800 1966.4581
11 Mar 2020 2100.000 2110.000 2000.000 2040.000 1,519,000 2069.7716
10 Mar 2020 2030.000 2170.000 1995.000 2100.000 2,181,200 2076.7761
09 Mar 2020 2080.000 2130.000 1955.000 2030.000 763,500 2068.7898
06 Mar 2020 2160.000 2160.000 2100.000 2120.000 160,000 2118.0938
05 Mar 2020 2170.000 2240.000 2130.000 2150.000 1,031,000 2192.0824
04 Mar 2020 2190.000 2200.000 2150.000 2170.000 419,700 2167.1813
03 Mar 2020 2200.000 2230.000 2170.000 2200.000 265,300 2195.5409
02 Mar 2020 2250.000 2250.000 2160.000 2200.000 394,400 2196.5619
28 Feb 2020 2240.000 2250.000 2140.000 2250.000 613,500 2208.7547
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
1860.000 1860.000 965.000 965.000 12,253,900 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
2200.000 2230.000 965.000 1860.000 7,936,900 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
2390.000 2510.000 965.000 2200.000 23,108,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.