Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,313.1 +332.9
HSCEI 11,385.9 +138.7
Jakarta 6,295.2 +53.4
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. BLUE BIRD TBK PT
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 10:43
Last (IDR): 1,345.000 Change: +35.000 High: 1,355.000 Remarks: -
Change (%): +2.67 Low: 1,320.000
Open 1,340.000 Yesterday's Close 1310.000
Buy Price 1345.000 Sell Price 1350.000
Buy Volume ('000) 53.4 Sell Volume ('000) 67
Cumulative Volume ('000) 1,391.8 Cumulative Value 1,875,000,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.72039 Trailing EPS (IDR) e -28.28744 NAV (IDR) b 2,059.5404
PE a 10.698 Trailing PE f - Price / NAV b 0.6531
Dividend (IDR) d - Cash In Hand (IDR) g 292.1314 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d - Price / Cash In Hand g 4.604 Treasury Shares h -
Beta - 75 Daysi 1.697 R-Squared - 75 Days(%)i 14.59 Market Cap (M) 3,365,324.500
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 9.75 Enterprise Value (M) 3,981,442.500
Piotroski F Score 4 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 75.91 6-Month VWAP 1276.790 Free Float (%) 23.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 3,365,324.500 10.698 - 0.6531 -
Industry Other Transportation IDX 4,727,522.631 16.220 35.456 1.4165 0.342
Local Peer Jasa Marga (Persero) Tbk. IDX 30,700,790.104 13.910 35.599 1.6302 0.359
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,472,750.000 11.168 13.400 1.1263 -
Local Peer Adi Sarana Armada Tbk. IDX 4,195,912.500 38.006 56.859 3.3780 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,720,063.622 18.914 41.006 1.0397 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,741,334.166 19.338 19.142 1.5891 3.885
Local Peer Cardig Aero Services Tbk. IDX 534,259.200 - - 1.2934 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 59,500.000 - - 0.2609 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 50,525.427 12.962 - 0.4132 -
Local Peer Zebra Nusantara Tbk IDX 61,641.576 - 159.810 -6.7987 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,322.200 5.061 12.525 0.5534 6.519
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,626.015 10.988 20.095 1.7138 1.113
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+3.07 %
10 Days -+40.000
+3.07 %
20 Days -+130.000
+10.70 %
Medium Term Return 3 Months -+115.000
+9.35 %
6 Months -+300.000
+28.71 %
1 Year --905.000
-40.22 %
Long Term Return 2 Years 73.000-1655.000
-52.73 %
3 Years 124.000-1855.000
-54.09 %
5 Years 251.000-5030.000
-74.96 %
Annualised Return Annualised --
-24.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 750.000 - 2,250.000 Change From 1 Year Low +595.000 % Change From 1 Year Low (%) +79.33
Change From 1 Year High -905.000 % Change From 1 Year High (%) -40.22
2 Years Range 750.000 - 3,550.000 Change From 2 Years Low +595.000 % Change From 2 Years Low (%) +79.33
Change From 2 Years High -2205.000 % Change From 2 Years High (%) -62.11
5 Years Range 750.000 - 7,100.000 Change From 5 Years Low +595.000 % Change From 5 Years Low (%) +79.33
Change From 5 Years High -5755.000 % Change From 5 Years High (%) -81.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1350.000 1355.000 1310.000 1310.000 1,720,800 1327.4820
25 Feb 2021 1325.000 1375.000 1315.000 1365.000 1,800,800 1338.2519
24 Feb 2021 1335.000 1345.000 1300.000 1315.000 907,500 1323.0799
23 Feb 2021 1310.000 1325.000 1300.000 1325.000 715,000 1310.6462
22 Feb 2021 1305.000 1325.000 1300.000 1300.000 1,057,400 1307.5123
19 Feb 2021 1320.000 1325.000 1295.000 1305.000 1,177,500 1305.4858
18 Feb 2021 1345.000 1380.000 1315.000 1330.000 1,346,500 1335.4976
17 Feb 2021 1380.000 1425.000 1330.000 1345.000 6,594,600 1368.6190
16 Feb 2021 1310.000 1385.000 1305.000 1375.000 5,227,800 1358.6880
15 Feb 2021 1300.000 1315.000 1290.000 1305.000 799,600 1302.4331
11 Feb 2021 1320.000 1345.000 1290.000 1305.000 1,364,100 1306.7224
10 Feb 2021 1245.000 1330.000 1245.000 1320.000 3,562,700 1300.7654
09 Feb 2021 1230.000 1340.000 1230.000 1250.000 3,716,700 1282.9123
08 Feb 2021 1245.000 1275.000 1240.000 1260.000 1,876,600 1257.2538
05 Feb 2021 1260.000 1260.000 1210.000 1240.000 860,800 1243.8441
04 Feb 2021 1280.000 1290.000 1235.000 1245.000 825,500 1255.6190
03 Feb 2021 1300.000 1310.000 1250.000 1270.000 2,539,200 1280.8660
02 Feb 2021 1250.000 1280.000 1190.000 1280.000 2,655,200 1240.9634
01 Feb 2021 1215.000 1245.000 1150.000 1240.000 4,228,400 1196.0097
29 Jan 2021 1230.000 1300.000 1145.000 1215.000 5,964,600 1178.9776
28 Jan 2021 1295.000 1295.000 1220.000 1230.000 6,343,400 1242.7931
27 Jan 2021 1325.000 1370.000 1260.000 1305.000 6,961,500 1294.4212
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
1300.000 1425.000 1290.000 1310.000 21,347,500 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
1230.000 1425.000 1145.000 1305.000 27,593,800 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
1390.000 1425.000 1290.000 1230.000 219,224,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.