Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. BLUE BIRD TBK PT
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:14
Last (IDR): 1,090.000 Change: -10.000 High: 1,115.000 Remarks: -
Change (%): -0.91 Low: 1,085.000
Open 1,115.000 Yesterday's Close 1100.000
Buy Price 1090.000 Sell Price 1095.000
Buy Volume ('000) 1.9 Sell Volume ('000) 47.8
Cumulative Volume ('000) 882.8 Cumulative Value 966,579,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -64.48703 Trailing EPS (IDR) e -81.27093 NAV (IDR) b 2,042.3628
PE a - Trailing PE f - Price / NAV b 0.5337
Dividend (IDR) d - Cash In Hand (IDR) g 370.9304 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.939 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 6.26 Market Cap (M) 2,727,289.000
Beta - 500 Daysi 0.819 R-Squared - 500 Days (%)i 10.97 Enterprise Value (M) 3,151,921.000
Piotroski F Score 4 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.82 6-Month VWAP 1332.022 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 2,727,289.000 - - 0.5337 -
Industry Other Transportation IDX 4,741,352.199 72.537 460.367 1.4334 0.104
Local Peer Jasa Marga (Persero) Tbk. IDX 28,596,007.804 57.073 381.509 - -
Local Peer Adi Sarana Armada Tbk. IDX 9,594,000.000 110.089 112.858 - -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,206,443.350 20.544 22.413 1.0123 -
Local Peer Mega Manunggal Property Tbk. IDX 5,029,064.900 44.435 - 1.2632 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,100,154.540 26.175 25.962 1.8674 3.058
Local Peer Nusantara Infrastructure Tbk. IDX 2,079,029.520 29.961 38.572 0.7944 -
Local Peer Zebra Nusantara Tbk IDX 753,397.040 - 22,990.638 -83.1444 -
Local Peer Cardig Aero Services Tbk. IDX 747,128.100 - - 1.8087 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6264 -
Local Peer Steady Safe Tbk IDX 119,953.275 - - -1.7470 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 109,914.964 - - 0.9653 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,050.000 - - 0.3035 -
Global Peer TRANSURBAN GROUP ASX 39,154.973 - - 5.4731 3.283
Global Peer AOT SET 807,142.050 186.808 - 5.8238 1.522
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 21,076.847 2,448.276 2,450.796 17.6060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,011.809 54.430 141.616 1.6077 -
Global Peer QINGDAO PORT HKEx 45,715.200 10.589 10.127 1.1306 4.469
Global Peer JIANGSU EXPRESS HKEx 41,813.325 15.101 10.000 1.1750 6.722
Global Peer VONTIER CORP NYSE 5,401.536 15.794 15.794 20.4368 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 40,500.775 7.863 7.863 0.4608 6.237
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,064.474 55.211 36.908 3.0375 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), VERRA MOBILITY CORP (NASDAQ), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), HOEGH LNG PARTNERS LP (NYSE), DRAGON CROWN (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), GKE (SGX), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), PORT (SET), NCL (SET), GCAP (Bursa), TIAN YUAN GP (HKEx), B (SET), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.91 %
10 Days --25.000
-2.24 %
20 Days --40.000
-3.54 %
Medium Term Return 3 Months --275.000
-20.15 %
6 Months --125.000
-10.29 %
1 Year --25.000
-2.24 %
Long Term Return 2 Years --1690.000
-60.79 %
3 Years 73.000-1480.000
-54.75 %
5 Years 185.000-2790.000
-67.14 %
Annualised Return Annualised --
-19.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 810.000 - 1,770.000 Change From 1 Year Low +280.000 % Change From 1 Year Low (%) +34.57
Change From 1 Year High -680.000 % Change From 1 Year High (%) -38.42
2 Years Range 750.000 - 2,970.000 Change From 2 Years Low +340.000 % Change From 2 Years Low (%) +45.33
Change From 2 Years High -1880.000 % Change From 2 Years High (%) -63.30
5 Years Range 750.000 - 5,325.000 Change From 5 Years Low +340.000 % Change From 5 Years Low (%) +45.33
Change From 5 Years High -4235.000 % Change From 5 Years High (%) -79.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1115.000 1115.000 1085.000 1090.000 882,800 1094.9014
29 Jul 2021 1095.000 1100.000 1085.000 1100.000 1,244,100 1091.8974
28 Jul 2021 1130.000 1130.000 1095.000 1095.000 488,700 1106.8723
27 Jul 2021 1135.000 1150.000 1120.000 1130.000 577,300 1137.5827
26 Jul 2021 1095.000 1125.000 1090.000 1120.000 1,248,000 1108.3778
23 Jul 2021 1120.000 1150.000 1095.000 1100.000 1,014,500 1106.4850
22 Jul 2021 1110.000 1135.000 1110.000 1120.000 399,500 1122.9975
21 Jul 2021 1080.000 1130.000 1080.000 1115.000 410,000 1106.3061
19 Jul 2021 1115.000 1115.000 1080.000 1080.000 790,700 1091.4323
16 Jul 2021 1105.000 1120.000 1095.000 1115.000 63,800 1115.1489
15 Jul 2021 1140.000 1140.000 1070.000 1105.000 1,327,800 1102.6502
14 Jul 2021 1160.000 1160.000 1120.000 1130.000 1,136,500 1132.1804
13 Jul 2021 1200.000 1200.000 1160.000 1160.000 306,100 1170.5423
12 Jul 2021 1160.000 1200.000 1125.000 1195.000 1,639,800 1167.4594
09 Jul 2021 1150.000 1165.000 1140.000 1165.000 331,200 1157.6676
08 Jul 2021 1130.000 1160.000 1130.000 1150.000 732,400 1146.9730
07 Jul 2021 1130.000 1140.000 1125.000 1130.000 472,500 1128.9026
06 Jul 2021 1140.000 1140.000 1100.000 1130.000 3,318,500 1118.0535
05 Jul 2021 1135.000 1150.000 1125.000 1140.000 1,607,600 1139.7957
02 Jul 2021 1165.000 1200.000 1120.000 1130.000 1,950,500 1147.5104
01 Jul 2021 1190.000 1200.000 1155.000 1170.000 1,617,600 1170.4312
30 Jun 2021 1150.000 1210.000 1135.000 1210.000 929,200 1192.2385
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1105.000 1150.000 1080.000 1090.000 7,119,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1165.000 1200.000 1080.000 1105.000 12,822,900 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1260.000 1270.000 1080.000 1170.000 63,762,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.