Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blue Bird Tbk. Blue Bird Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:10
Last (IDR): 1,040.000 Change: -75.000 High: 1,115.000 Remarks: -
Change (%): -6.73 Low: 1,040.000
Open 1,115.000 Yesterday's Close 1115.000
Buy Price - Sell Price 1040.000
Buy Volume ('000) - Sell Volume ('000) 728.4
Cumulative Volume ('000) 572 Cumulative Value 610,229,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.72039 Trailing EPS (IDR) e 24.98781 NAV (IDR) b 2,084.4563
PE a 8.272 Trailing PE f 41.620 Price / NAV b 0.4989
Dividend (IDR) d - Cash In Hand (IDR) g 261.1742 Issued & Paid-up Shares c 2,502,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.982 Treasury Shares h -
Beta - 75 Daysi 1.464 R-Squared - 75 Days(%)i 19.90 Market Cap (M) 2,602,184.000
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 7.56 Enterprise Value (M) 3,263,876.000
Piotroski F Score 4 Exchange Code BIRD Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.97 6-Month VWAP 1255.178 Free Float (%) 23.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Blue Bird Tbk. IDX 2,602,184.000 8.272 41.620 0.4989 -
Industry Other Transportation IDX 3,232,837.473 17.385 15.230 1.1625 0.244
Local Peer Jasa Marga (Persero) Tbk. IDX 28,015,378.204 12.693 12.675 1.4423 0.394
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,657,038.300 4.820 5.058 0.5004 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,836,476.076 12.770 13.564 0.7010 -
Local Peer Adi Sarana Armada Tbk. IDX 1,749,712.500 15.848 15.373 1.4282 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,066,846.638 11.848 11.313 0.9416 -
Local Peer Cardig Aero Services Tbk. IDX 434,085.600 - - 0.9258 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6335 -
Local Peer Steady Safe Tbk IDX 119,953.275 13.028 9.623 -2.4193 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 63,821.592 16.373 - 0.4502 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), KTC (Bursa), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --95.000
-8.37 %
10 Days -+50.000
+5.05 %
20 Days --60.000
-5.45 %
Medium Term Return 3 Months -+70.000
+7.22 %
6 Months --1300.000
-55.56 %
1 Year --1760.000
-62.86 %
Long Term Return 2 Years 73.000-1570.000
-57.36 %
3 Years 124.000-3900.000
-76.44 %
5 Years 251.000-6885.000
-83.71 %
Annualised Return Annualised --
-30.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 750.000 - 2,970.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +38.67
Change From 1 Year High -1930.000 % Change From 1 Year High (%) -64.98
2 Years Range 750.000 - 3,550.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +38.67
Change From 2 Years High -2510.000 % Change From 2 Years High (%) -70.70
5 Years Range 750.000 - 8,150.000 Change From 5 Years Low +290.000 % Change From 5 Years Low (%) +38.67
Change From 5 Years High -7110.000 % Change From 5 Years High (%) -87.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Blue Bird Tbk engages in the provision of taxi transportation services. It operates through the Taxi and Non-Taxi business segments. The Taxi segment comprises of regular and executive taxi services. The Non-Taxi segment consists of limousine, car rental, and bus charter services. The company was founded on March 29, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1115.000 1115.000 1040.000 1040.000 572,000 1066.8348
30 Jul 2020 1125.000 1130.000 1075.000 1115.000 996,800 1101.7551
29 Jul 2020 1140.000 1150.000 1105.000 1125.000 673,500 1123.0178
28 Jul 2020 1125.000 1150.000 1085.000 1140.000 5,176,400 1126.1471
27 Jul 2020 1100.000 1140.000 1050.000 1120.000 5,126,600 1101.3046
24 Jul 2020 1155.000 1155.000 1060.000 1095.000 4,305,300 1095.9845
23 Jul 2020 1090.000 1145.000 1075.000 1135.000 5,608,400 1113.9804
22 Jul 2020 965.000 1075.000 965.000 1075.000 6,059,100 1027.6661
21 Jul 2020 940.000 975.000 915.000 960.000 5,686,900 944.3032
20 Jul 2020 985.000 990.000 925.000 930.000 2,444,700 955.4205
17 Jul 2020 995.000 1015.000 980.000 985.000 1,982,100 990.2376
16 Jul 2020 1005.000 1005.000 985.000 990.000 1,263,200 991.6213
15 Jul 2020 990.000 1000.000 985.000 1000.000 2,268,500 992.0527
14 Jul 2020 1000.000 1010.000 990.000 990.000 1,387,100 994.4827
13 Jul 2020 1025.000 1035.000 990.000 1000.000 1,727,000 1005.7539
10 Jul 2020 1065.000 1070.000 1010.000 1020.000 1,303,400 1036.0219
09 Jul 2020 1075.000 1085.000 1060.000 1065.000 818,100 1069.0918
08 Jul 2020 1090.000 1095.000 1070.000 1070.000 969,300 1077.0520
07 Jul 2020 1095.000 1105.000 1085.000 1090.000 346,700 1090.8725
06 Jul 2020 1100.000 1120.000 1095.000 1095.000 261,300 1102.2350
03 Jul 2020 1105.000 1130.000 1095.000 1095.000 342,500 1108.4934
02 Jul 2020 1110.000 1130.000 1095.000 1100.000 618,600 1107.4620
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
985.000 1155.000 915.000 1040.000 36,649,700 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
1100.000 1155.000 915.000 985.000 12,326,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
1040.000 1290.000 915.000 1095.000 59,379,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.