Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bhuwanatala Indah Permai Tbk. Bhuwanatala Indah Permai Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 16:11
Last (IDR): 66.000 Change: - High: 66.000 Remarks: -
Change (%): - Low: 66.000
Open 66.000 Yesterday's Close 66.000
Buy Price 66.000 Sell Price 72.000
Buy Volume ('000) 1.3 Sell Volume ('000) 83.6
Cumulative Volume ('000) 14.7 Cumulative Value 970,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.26962 Trailing EPS (IDR) e -7.47493 NAV (IDR) b 159.8519
PE a - Trailing PE f - Price / NAV b 0.4129
Dividend (IDR) d - Cash In Hand (IDR) g 28.0414 Issued & Paid-up Shares c 5,028,670,000
Dividend Yield (%) d - Price / Cash In Hand g 2.354 Treasury Shares h -
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 331,892.220
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 875,350.415
Piotroski F Score 5 Exchange Code BIPP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 47.56 6-Month VWAP 73.403 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bhuwanatala Indah Permai Tbk. IDX 331,892.220 - - 0.4129 -
Industry Real Estate Development IDX 5,996,666.439 21.452 31.451 1.4501 0.386
Local Peer Pollux Properti Indonesia Tbk. IDX 86,515,728.000 899.129 664.143 48.7600 -
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Pakuwon Jati Tbk. IDX 26,969,376.000 10.606 9.259 1.8715 1.250
Local Peer Bumi Serpong Damai Tbk. IDX 23,261,193.392 17.978 7.741 0.8144 -
Local Peer Ciputra Development Tbk. IDX 18,350,334.939 15.548 18.066 1.2522 1.010
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Puradelta Lestari Tbk. IDX 14,459,430.000 29.137 13.379 2.0859 -
Local Peer Summarecon Agung Tbk. IDX 13,993,996.000 31.187 24.991 1.9559 0.515
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,102,400.000 - - - -
Local Peer MNC Land Tbk. IDX 10,723,218.100 17.300 11.419 0.5377 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 330,022.780 8.250 7.647 1.7965 3.986
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA OVERSEAS HKEx 294,721.780 6.564 6.321 0.9746 3.346
Global Peer EVERGRANDE HKEx 252,501.976 5.702 10.197 1.5187 -
Global Peer CHINA RES LAND HKEx 251,365.635 8.756 7.786 1.5323 3.425
Global Peer COUNTRY GARDEN HKEx 240,291.700 5.860 5.610 1.6143 5.018
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer LONGFOR GROUP HKEx 187,548.092 9.743 9.542 1.9612 3.534
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer SUNAC HKEx 180,362.252 9.192 7.660 2.5067 2.301
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), ESR (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), KWG GROUP (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), WANG ON PPT (HKEx), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), OUE (SGX), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), QH (SET), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), EVERSUNSHINE LS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), UOA (SGX), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), TIAN AN (HKEx), GOLD (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), LANGHAM-SS (HKEx), HKR INT'L (HKEx), U (SET), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), ORI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), SIRI (SET), EWINT (Bursa), GLAND (SET), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), PRINC (SET), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), UV (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), SF (SET), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), ROJNA (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), TAGB (Bursa), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), CGD (SET), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), PF (SET), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), A (SET), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), KSL (Bursa), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LALIN (SET), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), CHINA CHENGTONG (HKEx), MCT (Bursa), PropNex (SGX), GW TIANDI (HKEx), GBGAQRS (Bursa), SHL (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), World Class Gbl (SGX), L&G (Bursa), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), Aspen (SGX), TITIJYA (Bursa), MJD (SET), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), WCEHB (Bursa), TERMBRAY IND (HKEx), JCK (SET), PCPD (HKEx), KWG (SET), ART GROUP HOLD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), AYER (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), OKURA HOLDINGS (HKEx), TITLE (SET), HEVOL SERVICES (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), IBRACO (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SDRED (Bursa), VICTORY OFFICES LTD (ASX), YINCHENG LS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ESTAR (SET), BROCK (SET), AQ (SET), SYMLIFE (Bursa), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), MDX (SET), JKGLAND (Bursa), Top Global (SGX), Pan Hong (SGX), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), JSP (SET), BCB (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), DBHD (Bursa), MATANG (Bursa), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), CI (SET), HUAYANG (Bursa), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), GOLDBOND GROUP (HKEx), EASY ONE FIN (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHINA PPT INV (HKEx), CHEWA (SET), PING AN SEC GP (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), SAPRES (Bursa), MODERN LIVING (HKEx), APEX (SET), MASTER GLORY GP (HKEx), PINEPAC (Bursa), ARIN (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), JANCO HOLDINGS (HKEx), China Mining^ (SGX), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), JY GRANDMARK HOLDINGS LTD (HKEx), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-7.04 %
20 Days --8.000
-10.81 %
Medium Term Return 3 Months --4.000
-5.71 %
6 Months --16.000
-19.51 %
1 Year --10.000
-13.16 %
Long Term Return 2 Years --8.000
-10.81 %
3 Years --26.000
-28.26 %
5 Years --26.000
-28.26 %
Annualised Return Annualised --
-6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 100.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -34.000 % Change From 1 Year High (%) -34.00
2 Years Range 51.000 - 100.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -34.000 % Change From 2 Years High (%) -34.00
5 Years Range 51.000 - 120.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -54.000 % Change From 5 Years High (%) -45.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bhuwanatala Indah Permai Tbk engages in the business of development and management of commercial properties. It offers space rental and other services. It operates through the following segments: Office, Mall, and Hotel. The company was founded on December 21, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 66.000 66.000 66.000 66.000 14,700 66.0000
04 Dec 2019 66.000 66.000 66.000 66.000 100 66.0000
03 Dec 2019 63.000 69.000 63.000 66.000 20,900 66.7990
02 Dec 2019 68.000 68.000 59.000 63.000 50,300 61.4175
29 Nov 2019 63.000 63.000 51.000 53.000 2,325,800 53.5206
28 Nov 2019 63.000 69.000 63.000 66.000 1,300 63.6923
27 Nov 2019 64.000 69.000 64.000 68.000 12,100 65.1818
26 Nov 2019 70.000 70.000 70.000 70.000 - -
25 Nov 2019 67.000 70.000 67.000 70.000 6,700 67.5373
22 Nov 2019 68.000 71.000 68.000 70.000 97,500 68.0933
21 Nov 2019 71.000 71.000 71.000 71.000 - -
20 Nov 2019 71.000 72.000 71.000 71.000 300 71.3333
19 Nov 2019 68.000 68.000 68.000 68.000 2,200 68.0000
18 Nov 2019 72.000 72.000 68.000 68.000 339,700 70.2473
15 Nov 2019 76.000 76.000 68.000 68.000 13,200 68.8485
14 Nov 2019 70.000 76.000 70.000 76.000 401,200 70.0179
13 Nov 2019 76.000 76.000 70.000 70.000 119,700 71.0769
12 Nov 2019 67.000 78.000 67.000 76.000 53,900 75.9481
11 Nov 2019 69.000 69.000 69.000 69.000 100,000 69.0000
08 Nov 2019 74.000 74.000 74.000 74.000 200 74.0000
07 Nov 2019 70.000 75.000 70.000 74.000 12,500 70.3920
06 Nov 2019 75.000 75.000 75.000 75.000 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
68.000 71.000 51.000 66.000 2,529,400 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
74.000 74.000 51.000 71.000 1,030,400 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
65.000 71.000 51.000 74.000 15,013,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.