Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIOCERES CROP SOLUTIONS CORP BIOCERES CROP SOLUTIONS CORP.
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 13.340 Change: -0.160 High: 13.500 Remarks: -
Change (%): -1.19 Low: 13.070
Open 13.500 Yesterday's Close 13.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07769 Trailing EPS (USD) e -0.13278 NAV (USD) b 1.4682
PE a 171.708 Trailing PE f - Price / NAV b 9.0860
Dividend (USD) d - Cash In Hand (USD) g 0.5256 Issued & Paid-up Shares c 41,087,800
Dividend Yield (%) d - Price / Cash In Hand g 25.381 Treasury Shares h -
Market Cap (M) 548.111 Enterprise Value (M) 701.265
Piotroski F Score 5 Exchange Code BIOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 22.3
Sector & Industry Process Industries - Chemicals: Agricultural
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIOCERES CROP SOLUTIONS CORP NASDAQ 548.111 171.708 - 9.0860 -
Industry Chemicals: Agricultural NASDAQ 288.430 - - 3.5828 -
Local Peer PIEDMONT LITHIUM INC NASDAQ 815.846 - - 10.2152 -
Local Peer MARRONE BIO INNOVATIONS INC NASDAQ 172.741 - - 4.9817 -
Local Peer AGROFRESH SOLUTIONS INC NASDAQ 116.805 - - 0.4747 -
Local Peer ARCADIA BIOSCIENCES INC NASDAQ 45.900 - - 1.1023 -
Local Peer YIELD10 BIOSCIENCE INC NASDAQ 31.176 - - 1.5236 -
Global Peer NUTRIEN LTD NYSE 37,813.853 82.383 39.226 1.6286 2.729
Global Peer CORTEVA INC NYSE 31,907.680 46.854 26.175 1.2569 1.212
Global Peer MOSAIC CO NYSE 13,995.405 21.011 9.857 1.3538 0.542
Global Peer FMC CORP NYSE 12,283.033 22.329 22.492 3.9486 1.896
Global Peer CF INDUSTRIES HOLDINGS INC NYSE 12,064.959 38.060 26.458 3.7169 2.128
Global Peer ICL GROUP LTD NYSE 9,528.393 865.811 24.184 2.2681 1.221
Global Peer SCOTTS MIRACLE-GRO COMPANY NYSE 8,228.460 21.240 14.584 7.3311 1.600
Global Peer SOCIEDAD QUIMICA Y MINERA DE CHILE ADS-EACH REPR 1 PRF SER B NYSE 7,659.383 46.557 33.820 2.3921 0.431
Global Peer INCITEC PIVOT ASX 5,710.156 46.270 59.981 1.1077 -
Global Peer LITHIUM AMERICAS CORP NYSE 2,675.504 - - 4.9216 -
Other Global Peers CHINA BLUECHEM (HKEx), NUFARM LTD (ASX), SINOFERT (HKEx), CHINA XLX FERT (HKEx), PIEDMONT LITHIUM INC NPV (ASX), CVR PARTNERS LP (NYSE), TCCC (SET), AMERICAN VANGUARD CORP (NYSE), HEXTAR (Bursa), LSB INDUSTRIES INC (NYSE), Saraswanti Anugerah Makmur Tbk. (IDX), OIL DRI CORP OF AMERICA (NYSE), GALAN LITHIUM LTD (ASX), NFC (SET), LEPIDICO LTD (ASX), LITHIUM AUSTRALIA (ASX), KO YO GROUP (HKEx), CHINA GREEN AGRICULTURE INC (NYSE), LITHIUM POWER INTERNATIONAL LTD (ASX), TEDA BIOMEDICAL (HKEx), METALSTECH LTD (ASX), PATO (SET), IMASPRO (Bursa), DA YU FIN (HKEx), GLOBAL LITHIUM RESOURCES LTD (ASX), PMTA (SET), STANDARD LITHIUM LTD (NYSE American), Nusa Palapa Gemilang Tbk. (IDX), SUNSHINE (HKEx), JADAR RESOURCES LTD (ASX), PEPINNINI MINERALS LTD (ASX), BIO-GENE TECHNOLOGY LTD (ASX), MIDAS MINERALS LTD (ASX), Olive Tree (SGX), QX RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.22 %
10 Days -+0.670
+5.29 %
20 Days --0.650
-4.65 %
Medium Term Return 3 Months --0.800
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.300 - 16.000 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +18.05
Change From 1 Year High -2.660 % Change From 1 Year High (%) -16.62
2 Years Range 11.300 - 16.000 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +18.05
Change From 2 Years High -2.660 % Change From 2 Years High (%) -16.62
5 Years Range 11.300 - 16.000 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +18.05
Change From 5 Years High -2.660 % Change From 5 Years High (%) -16.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bioceres Crop Solutions Corp. engages in the provision of crop productivity solutions. The firm includes seeds, seed traits, seed treatments, biologicals, high-value adjuvants and fertilizers. It operates through the following segments: Seed and Integrated Products, Crop Protection and Crop Nutrition. The Seed and Integrated Products segment engages in the development and commercialization of integrated products that combine three complementary components biotechnological events, germplasm and seed treatments in order to increase crop productivity and create value for customers. The Crop Protection segment engages in the development and production of adjuvants, insecticides and fungicides. The Crop Nutrition segment focuses on the development, production and commercialization of inoculants that allow the biological fixation of nitrogen in the crops and of fertilizers including bio fertilizers and micro granulated fertilizers that increases the productivity and yield of the crops. The company was founded on November 14, 2017 and is headquartered in Rosario, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 13.500 13.500 13.070 13.340 15,418 -
24 Sep 2021 13.510 13.610 13.240 13.500 69,652 -
23 Sep 2021 13.464 13.610 13.250 13.550 22,291 -
22 Sep 2021 13.450 13.450 13.110 13.270 32,085 -
21 Sep 2021 12.850 13.500 12.850 13.370 33,977 -
20 Sep 2021 12.500 12.750 12.204 12.400 27,604 -
17 Sep 2021 12.890 13.270 12.890 12.920 11,938 -
16 Sep 2021 12.630 12.850 12.560 12.850 10,965 -
15 Sep 2021 12.700 12.700 12.420 12.550 23,647 -
14 Sep 2021 13.320 13.320 12.460 12.670 37,360 -
13 Sep 2021 13.100 13.520 13.000 13.350 30,533 -
10 Sep 2021 13.004 13.070 12.780 12.900 16,605 -
09 Sep 2021 14.000 14.300 12.970 13.090 60,381 -
08 Sep 2021 13.950 13.950 13.610 13.800 20,057 -
07 Sep 2021 14.080 14.080 13.610 13.630 10,848 -
03 Sep 2021 14.168 14.168 13.860 13.950 17,461 -
02 Sep 2021 13.900 14.405 13.790 13.890 13,461 -
01 Sep 2021 14.110 14.440 13.700 13.900 10,827 -
31 Aug 2021 13.520 14.180 13.300 13.990 36,732 -
30 Aug 2021 13.590 13.600 13.300 13.570 20,332 -
27 Aug 2021 13.780 13.780 13.420 13.700 19,864 -
26 Aug 2021 13.768 13.820 13.600 13.720 15,402 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
13.321 13.610 12.204 13.340 284,937 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
13.590 13.610 12.204 13.350 237,237 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
14.030 14.340 12.204 13.700 450,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.