Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIOCEPT INC BIOCEPT INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 4.070 Change: - High: 4.110 Remarks: -
Change (%): - Low: 3.990
Open 4.070 Yesterday's Close 4.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 331,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20965 Trailing EPS (USD) e -0.14973 NAV (USD) b 1.9936
PE a - Trailing PE f - Price / NAV b 2.0415
Dividend (USD) d - Cash In Hand (USD) g 1.3211 Issued & Paid-up Shares c 14,723,000
Dividend Yield (%) d - Price / Cash In Hand g 3.081 Treasury Shares h -
Market Cap (M) 59.923 Enterprise Value (M) 53.607
Piotroski F Score 2 Exchange Code BIOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.38 Free Float (%) 100.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIOCEPT INC NASDAQ 59.923 - - 2.0415 -
Industry Medical/Nursing Services NASDAQ 2,037.180 - - 5.6248 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,099.987 - - 16.6230 -
Local Peer NATERA INC NASDAQ 11,585.964 - - 38.7346 -
Local Peer NEOGENOMICS INC NASDAQ 6,133.431 1,470.121 83.693 5.3411 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,818.017 - - 3.7666 -
Local Peer AMEDISYS INC NASDAQ 5,271.047 28.708 21.327 6.0291 -
Local Peer LHC GROUP INC NASDAQ 5,094.989 45.656 43.479 3.1882 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,333.680 - - 9.1730 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,608.244 - 95.100 4.3614 -
Local Peer ENSIGN GROUP INC NASDAQ 4,185.533 24.552 22.262 4.5074 0.264
Local Peer FULGENT GENETICS INC NASDAQ 2,578.981 11.794 5.247 2.8256 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,367.489 - - 11.1253 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,048.891 - - 5.0709 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,897.121 15.130 15.130 3.1162 2.186
Global Peer DAVITA INC NYSE 12,796.080 16.336 14.487 10.0143 -
Global Peer OAK STREET HEALTH INC NYSE 11,746.693 - - 53.9611 -
Global Peer AGILON HEALTH INC NYSE 11,124.530 - - 9.6697 -
Global Peer CHEMED CORP NYSE 7,394.277 23.146 24.372 8.4916 0.284
Global Peer CANO HEALTH INC NYSE 6,950.183 - - 19.7275 -
Global Peer INVITAE CORP NYSE 6,996.175 - - 2.6361 -
Global Peer JXR HKEx 31,105.972 110.016 90.994 3.0614 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), SVH (SET), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.50 %
10 Days -+0.280
+7.39 %
20 Days -+0.560
+15.95 %
Medium Term Return 3 Months --0.220
-5.13 %
6 Months --1.610
-28.35 %
1 Year --0.130
-3.10 %
Long Term Return 2 Years --4.096
-50.16 %
3 Years --23.430
-85.20 %
5 Years --466.930
-99.14 %
Annualised Return Annualised --
-61.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 8.380 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +24.85
Change From 1 Year High -4.310 % Change From 1 Year High (%) -51.43
2 Years Range 2.112 - 13.000 Change From 2 Years Low +1.958 % Change From 2 Years Low (%) +92.71
Change From 2 Years High -8.930 % Change From 2 Years High (%) -68.69
5 Years Range 2.112 - 1,017.000 Change From 5 Years Low +1.958 % Change From 5 Years Low (%) +92.71
Change From 5 Years High -1012.930 % Change From 5 Years High (%) -99.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biocept, Inc. is an oncology laboratory service company, which focuses on the development and marketing of novel laboratory products in the detection of rare cells to include circulating tumor cells. It develops and commercializes proprietary circulating tumor cell and circulating tumor DNA tests utilizing a standard blood sample. The company utilizes cell enrichment and extraction technology for the detection and analysis of circulating tumor DNA tests. It also offers services to other laboratory testing providers, academic institutions, research organizations, biopharmaceutical companies and clinical trial support and specific oncogenic alterations. Biocept was founded on May 12, 1997 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 4.070 4.110 3.990 4.070 331,431 -
22 Sep 2021 4.040 4.080 3.980 4.070 314,914 -
21 Sep 2021 4.010 4.100 3.870 4.040 649,048 -
20 Sep 2021 3.906 3.980 3.860 3.900 285,590 -
17 Sep 2021 3.900 4.010 3.890 4.010 261,515 -
16 Sep 2021 3.820 3.970 3.800 3.920 342,698 -
15 Sep 2021 3.780 3.840 3.730 3.780 133,185 -
14 Sep 2021 4.000 4.030 3.750 3.790 404,295 -
13 Sep 2021 3.855 4.000 3.730 3.910 682,393 -
10 Sep 2021 3.770 3.860 3.750 3.790 328,807 -
09 Sep 2021 3.520 3.725 3.520 3.690 378,348 -
08 Sep 2021 3.640 3.640 3.470 3.520 229,401 -
07 Sep 2021 3.670 3.747 3.615 3.640 249,590 -
03 Sep 2021 3.790 3.840 3.650 3.660 468,347 -
02 Sep 2021 3.740 3.820 3.670 3.760 562,313 -
01 Sep 2021 3.600 3.740 3.600 3.670 272,552 -
31 Aug 2021 3.560 3.690 3.560 3.620 299,626 -
30 Aug 2021 3.530 3.620 3.430 3.540 304,113 -
27 Aug 2021 3.530 3.563 3.470 3.510 287,583 -
26 Aug 2021 3.560 3.670 3.450 3.470 484,257 -
25 Aug 2021 3.440 3.570 3.390 3.510 521,849 -
24 Aug 2021 3.530 3.530 3.375 3.390 777,966 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
3.770 4.110 3.730 4.070 3,733,876 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
3.560 4.110 3.450 3.690 3,536,130 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
4.170 4.186 3.730 3.510 51,509,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.