Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Binakarya Jaya Abadi Tbk. Binakarya Jaya Abadi Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:00
Last (IDR): 155.000 Change: - High: 155.000 Remarks: -
Change (%): - Low: 146.000
Open 146.000 Yesterday's Close 155.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 2.2 Cumulative Value 322,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -42.15537 Trailing EPS (IDR) e -53.65942 NAV (IDR) b 485.5174
PE a - Trailing PE f - Price / NAV b 0.3192
Dividend (IDR) d - Cash In Hand (IDR) g 150.2227 Issued & Paid-up Shares c 592,280,000
Dividend Yield (%) d - Price / Cash In Hand g 1.032 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 5.96 Market Cap (M) 91,803.400
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 1,634,744.194
Piotroski F Score 2 Exchange Code BIKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.13 6-Month VWAP 176.651 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Binakarya Jaya Abadi Tbk. IDX 91,803.400 - - 0.3192 -
Industry Real Estate Development IDX 3,652,516.977 18.369 52.473 1.0237 0.973
Local Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 1,232.525 2,079.929 46.9307 -
Local Peer Metropolitan Kentjana Tbk. IDX 17,067,492.000 27.762 36.321 3.0385 0.879
Local Peer Pakuwon Jati Tbk. IDX 17,048,498.400 6.269 9.281 1.2016 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,580,504.829 5.582 25.564 0.5272 -
Local Peer Ciputra Development Tbk. IDX 11,955,521.248 10.325 11.596 0.8044 1.240
Local Peer Puradelta Lestari Tbk. IDX 10,217,997.200 7.654 12.965 1.8747 19.811
Local Peer Lippo Karawaci Tbk. IDX 8,539,320.355 - - 0.3225 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,152,850.000 238.097 107.811 8.2551 -
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 223.891 0.3600 -
Local Peer Summarecon Agung Tbk. IDX 7,718,338.000 14.988 20.518 1.0773 -
Local Peer Duta Pertiwi Tbk IDX 6,308,500.000 5.720 8.082 0.7277 -
Local Peer DMS Propertindo Tbk. IDX 6,327,120.000 - - 4.9277 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Modernland Realty Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer LONGFOR GROUP HKEx 260,566.354 12.532 12.783 2.5162 2.975
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 8.151 1.2716 3.357
Global Peer CHINA OVERSEAS HKEx 215,167.984 4.559 4.559 0.6655 5.194
Global Peer EVERGRANDE HKEx 210,575.560 10.747 21.379 1.4752 14.371
Global Peer COUNTRY GARDEN HKEx 209,556.654 4.673 4.964 1.2068 6.524
Global Peer SUNAC HKEx 144,496.580 4.896 4.879 1.3591 4.129
Global Peer CK ASSET HKEx 142,195.900 4.881 6.982 0.4152 5.455
Global Peer CG SERVICES HKEx 140,865.839 74.359 58.661 19.9515 0.319
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), UIC (SGX), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), WHA (SET), RONSHINECHINA (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), RSUN PPT (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), SPALI (SET), Wing Tai (SGX), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), SPSETIA (Bursa), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), FPT (SET), PSH (SET), BJ CAPITAL LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), CHI MER LAND (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), NEWMARK GROUP INC (NASDAQ), QH (SET), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), ZENSUN ENT (HKEx), SUNCITY GROUP (HKEx), BINJIANG SER (HKEx), HOME CONSORTIUM (ASX), LAI SUN DEV (HKEx), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), BLAND (SET), AP (SET), CHINA MOTOR BUS (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), ORI (SET), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), KAISA PROSPER (HKEx), GOLD (SET), AMATA (SET), GR PROPERTIES (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), MBK (SET), GLAND (SET), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), TOMSON GROUP (HKEx), UEMS (Bursa), LANDSEA PPT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), TAI CHEUNG HOLD (HKEx), BLUEGREEN VACATIONS CORP (NYSE), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), OSK (Bursa), TEJON RANCH CO (NYSE), U (SET), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), Far East Orchard (SGX), SIRI (SET), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), SF (SET), RSUN SER (HKEx), Roxy-Pacific (SGX), PRINC (SET), SC (SET), GD-HKGBA HLDGS (HKEx), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), S (SET), ECOWLD (Bursa), SILVER GRANT (HKEx), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ROJNA (SET), Bund Center (SGX), IB SETTLEMENT (HKEx), Tuan Sing (SGX), YINCHENG LS (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), XINYUAN PM (HKEx), Y.T. REALTY (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), PLAT (SET), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), CGD (SET), HK CHINESE LTD (HKEx), POKFULAM (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), PropNex (SGX), LALIN (SET), A (SET), UV (SET), LIPPO CHINA RES (HKEx), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), Aspen (SGX), LBS (Bursa), ASIA STANDARD (HKEx), ANAN (SET), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), E&O (Bursa), AVJennings A$ (SGX), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), MYP (SGX), HOPEFLUENT (HKEx), GW TIANDI (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), NNCL (SET), RIVERA (HOLD) (HKEx), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), ZHONG AO HOME (HKEx), SingHoldings (SGX), CHEN XING (HKEx), JCK (SET), PF (SET), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), PCPD (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AYER (Bursa), SYMLIFE (Bursa), BJ ENT M&H (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), RML (SET), GBGAQRS (Bursa), GUOCO (Bursa), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), SLB Dev (SGX), CLIFFORDML (HKEx), Alset (SGX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), NEW CITY DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), NUSA (SET), ALL (SET), L&G (Bursa), YE XING GROUP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), GOB (Bursa), PHB (Bursa), APPLIED DEV (HKEx), TAMBUN (Bursa), MENANG (Bursa), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), IBRACO (Bursa), CRESNDO (Bursa), TITLE (SET), MALTON (Bursa), Amcorp Global (SGX), MCT (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), SHANGHAI ZENDAI (HKEx), AQ (SET), KWC (SET), BROCK (SET), ESTAR (SET), CHI ASIA VALLEY (HKEx), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), JKGLAND (Bursa), EASY ONE FIN (HKEx), AMREP CORP (NYSE), MUIPROP (Bursa), MDJM LTD (NASDAQ), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), Pan Hong (SGX), MKLAND (Bursa), MJD (SET), COASTAL GL (HKEx), WINFULL GP (HKEx), MERIDIAN (Bursa), MAYS(J.W.) INC (NASDAQ), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), SIETEL LTD (ASX), MATANG (Bursa), OUC HOLDINGS (HKEx), Top Global (SGX), STAR PROPERTIES (HKEx), LHN (SGX), NCH (SET), MDX (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), J (SET), BCB (Bursa), SKYCHINAFORTUNE (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), KWG (SET), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EVER (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), RICHY (SET), TALAMT (Bursa), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), POLAR (SET), CVIEW (Bursa), DBHD (Bursa), ZHONGTIAN INT'L (HKEx), CMC (SET), CI (SET), HUAYANG (Bursa), Global Dragon (SGX), SNTORIA (Bursa), MUSTERA PROPERTY (ASX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), ARIN (SET), ACME (Bursa), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA GEM HLDGS (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), TANCO (Bursa), TURIYA (Bursa), PACE (SET), JANCO HOLDINGS (HKEx), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), TIAN AN AUSTRALIA (ASX), Debao Property^ (SGX), EASTLND (Bursa), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), FARLIM (Bursa), APEX (SET), THANA (SET), China Mining (SGX), BERTAM (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.65 %
10 Days --5.000
-3.12 %
20 Days --25.000
-13.89 %
Medium Term Return 3 Months --10.000
-6.06 %
6 Months --26.000
-14.36 %
1 Year --45.000
-22.50 %
Long Term Return 2 Years --34.000
-17.99 %
3 Years --175.000
-53.03 %
5 Years --1705.000
-91.67 %
Annualised Return Annualised --
-39.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 210.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -55.000 % Change From 1 Year High (%) -26.19
2 Years Range 140.000 - 280.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -125.000 % Change From 2 Years High (%) -44.64
5 Years Range 140.000 - 2,170.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -2015.000 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Binakarya Jaya Abadi Tbk engages in the business of real estate and property development. It operates through the following segments: Properties, Hotel, and Manufacturing. Its projects include Bekasi Town Square, Bogor Valley, Casablanca East Residences, Cibubur Village Apartment, Gateway Apartment, Foresque, Golden Palm Residences, Palm Mansion, Park Residences, Pluit Sea View, Royal Spring Residences, Swiss-Belhotel Kuta-Bali, and Victorian Bintaro. The company was founded on November 28, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 156.000 156.000 154.000 155.000 2,200 155.0000
21 Sep 2020 148.000 148.000 147.000 147.000 200 147.5000
18 Sep 2020 145.000 155.000 145.000 155.000 800 153.7500
17 Sep 2020 155.000 156.000 155.000 155.000 700 155.1429
16 Sep 2020 148.000 161.000 148.000 155.000 1,300 157.2308
15 Sep 2020 163.000 163.000 151.000 151.000 7,000 155.5286
14 Sep 2020 164.000 174.000 157.000 157.000 16,600 157.8795
11 Sep 2020 150.000 175.000 140.000 168.000 43,700 143.3822
10 Sep 2020 159.000 159.000 150.000 150.000 1,800 154.1667
09 Sep 2020 155.000 160.000 155.000 160.000 1,000 156.5000
08 Sep 2020 165.000 170.000 154.000 160.000 6,200 160.7903
07 Sep 2020 168.000 172.000 163.000 163.000 5,400 166.1296
04 Sep 2020 178.000 178.000 169.000 175.000 1,200 171.0000
03 Sep 2020 168.000 180.000 168.000 175.000 35,900 168.0808
02 Sep 2020 180.000 180.000 180.000 180.000 - -
01 Sep 2020 167.000 180.000 165.000 180.000 35,300 167.8357
31 Aug 2020 170.000 170.000 161.000 169.000 16,500 168.9515
28 Aug 2020 170.000 180.000 170.000 171.000 6,200 170.4516
27 Aug 2020 179.000 179.000 170.000 170.000 1,600 174.9375
26 Aug 2020 176.000 179.000 169.000 179.000 3,200 178.5938
25 Aug 2020 180.000 180.000 176.000 180.000 27,100 178.0221
24 Aug 2020 182.000 184.000 182.000 182.000 1,400 182.1429
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
155.000 175.000 140.000 155.000 75,300 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
176.000 179.000 140.000 160.000 111,500 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
185.000 185.000 140.000 180.000 81,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.