Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIG BIG CAMERA CORPORATION PUBLIC COMPANY
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 0.560 Change: +0.020 High: 0.570 Remarks: -
Change (%): +3.70 Low: 0.540
Open 0.540 Yesterday's Close 0.54
Buy Price - Sell Price -
Buy Volume ('00) 901 Sell Volume ('00) 353
Cumulative Volume ('00) 43,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05887 Trailing EPS (THB) e 0.02322 NAV (THB) b 0.4731
PE a 9.512 Trailing PE f 24.116 Price / NAV b 1.1837
Dividend (THB) d 0.130001 Cash In Hand (THB) g 0.0306 Issued & Paid-up Shares c 3,528,880,000
Dividend Yield (%) d 23.214 Price / Cash In Hand g 18.301 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,976.173
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,976.173
Piotroski F Score 4 Exchange Code BIG Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 84.68 6-Month VWAP 0.537 Free Float (%) 23.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIG SET 1,976.173 2.552 24.116 1.1837 23.214
Industry Home Furnishings SET 11,236.610 123.577 168.602 4.6574 0.420
Local Peer SUC SET 10,125.000 9.105 12.021 0.5070 5.926
Local Peer COTTO SET 7,393.649 43.972 40.323 2.2123 -
Local Peer MODERN SET 1,800.000 14.318 13.435 0.7524 12.500
Local Peer ECF SET 1,247.334 29.728 25.254 0.9921 4.037
Local Peer TCMC SET 831.889 - - 0.2981 3.670
Local Peer STAR SET 628.511 - - 1.1550 -
Local Peer HPT SET 441.999 34.919 32.460 1.7865 4.037
Local Peer FANCY SET 393.600 - - 0.3883 -
Global Peer MOHAWK INDUSTRIES NYSE 6,138.775 8.249 11.567 - -
Global Peer LEGGETT & PLATT INC NYSE 5,183.186 15.528 22.934 4.2688 4.018
Global Peer THE AZEK COMPANY INC NYSE 5,029.509 - - 10.3613 -
Global Peer MAN WAH HLDGS HKEx 36,388.216 22.214 22.214 5.4277 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,484.863 23.667 22.180 18.6714 -
Global Peer LA-Z-BOY INC NYSE 1,432.429 18.518 18.518 2.0441 1.729
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,332.741 16.284 16.944 -8.1754 -
Global Peer Cita Mineral Investindo Tbk. IDX 8,237,548.800 12.523 14.289 2.2317 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 425.754 10.371 10.371 1.7392 -
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), WEGMANS (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SPRING (Bursa), ATTA (Bursa), CHINA HONGGUANG (HKEx), NIHSIN (Bursa), CASABLANCA (HKEx), EJE HOLDINGS (HKEx), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), CSCENIC (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FIHB (Bursa), DPS (Bursa), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), AHB (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), SNC (Bursa), PARAGON (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.70 %
10 Days -+0.010
+1.82 %
20 Days ---
Medium Term Return 3 Months -+0.040
+7.69 %
6 Months 0.030-0.190
-21.33 %
1 Year 0.030-0.480
-43.27 %
Long Term Return 2 Years 0.110-1.520
-67.79 %
3 Years 0.240-2.820
-76.33 %
5 Years 0.440-0.770
-24.81 %
Annualised Return Annualised --
-5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.100 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +93.10
Change From 1 Year High -0.540 % Change From 1 Year High (%) -49.09
2 Years Range 0.290 - 2.020 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +93.10
Change From 2 Years High -1.460 % Change From 2 Years High (%) -72.28
5 Years Range 0.290 - 6.050 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +93.10
Change From 5 Years High -5.490 % Change From 5 Years High (%) -90.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Big Camera Corp. Public Co. Ltd. engages in the distribution and sale of cameras, mobile phones, and photographic devices. It provides photographic lab services and printing. It operates through the following segments: Mobile Phone, Printing, and Photographic Equipment. The company was founded by Chan Thienkanjanawong on July 16, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.540 0.570 0.540 0.560 4,308,700 0.5529
07 Aug 2020 0.550 0.560 0.540 0.540 2,299,200 0.5462
06 Aug 2020 0.560 0.570 0.550 0.550 3,607,800 0.5547
05 Aug 2020 0.570 0.570 0.550 0.560 2,673,700 0.5623
04 Aug 2020 0.560 0.580 0.550 0.570 2,562,600 0.5634
03 Aug 2020 0.550 0.580 0.540 0.550 11,332,100 0.5657
31 Jul 2020 0.520 0.550 0.520 0.540 6,347,400 0.5318
30 Jul 2020 0.550 0.560 0.530 0.530 5,128,400 0.5381
29 Jul 2020 0.560 0.570 0.550 0.550 4,373,700 0.5557
24 Jul 2020 0.580 0.580 0.550 0.550 7,664,100 0.5640
23 Jul 2020 0.600 0.600 0.570 0.580 7,872,800 0.5830
22 Jul 2020 0.590 0.620 0.570 0.600 29,496,500 0.5986
21 Jul 2020 0.600 0.600 0.570 0.580 14,083,000 0.5852
20 Jul 2020 0.560 0.590 0.550 0.590 22,665,400 0.5790
17 Jul 2020 0.530 0.590 0.520 0.550 31,199,900 0.5608
16 Jul 2020 0.530 0.530 0.520 0.530 3,018,300 0.5255
15 Jul 2020 0.530 0.540 0.520 0.530 7,746,800 0.5274
14 Jul 2020 0.510 0.530 0.510 0.520 9,142,500 0.5163
13 Jul 2020 0.550 0.550 0.510 0.530 24,884,900 0.5215
10 Jul 2020 0.580 0.590 0.530 0.560 19,026,800 0.5563
09 Jul 2020 0.580 0.600 0.570 0.590 10,337,400 0.5839
08 Jul 2020 0.600 0.610 0.580 0.580 30,722,300 0.5884
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
0.580 0.580 0.520 0.560 50,297,700 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.580 0.590 0.520 0.580 169,136,900 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
0.520 0.580 0.520 0.590 498,283,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.