Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRAEMAR HOTELS & RESORTS INC BRAEMAR HOTELS & RESORTS INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 8.230 Change: +0.070 High: 8.370 Remarks: -
Change (%): +0.86 Low: 8.120
Open 8.180 Yesterday's Close 8.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.03406 Trailing EPU (USD) e -0.83555 NAV (USD) b 7.8294
PE a 241.632 Trailing PE f - Price / NAV b 1.0512
Distribution (USD) d 0.463767 Cash In Hand (USD) g 4.2557 Issued & Paid-up Units c 32,885,000
Distribution Yield (%) d 5.635 Price / Cash In Hand g 1.934 Treasury Shares h n.a.
Beta - 75 Daysi 1.302 R-Squared - 75 Days (%)i 19.39 Market Cap (M) 270.644
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 8.07 Enterprise Value (M) 1,389.757
Piotroski F Score 3 Exchange Code BHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.64 Free Float (%) 86.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BRAEMAR HOTELS & RESORTS INC NYSE 270.644 - - 1.0512 5.635
Industry Real Estate Investment Trusts NYSE 7,156.410 47.711 44.939 2.7469 3.158
Local Peer AMERICAN TOWER CORP NYSE 112,032.814 90.612 69.903 21.3788 1.240
Local Peer PROLOGIS INC NYSE 72,655.374 46.190 46.190 3.2269 1.838
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,104.799 102.988 73.438 6.1020 2.567
Local Peer SIMON PROPERTY GROUP INC NYSE 51,103.001 24.490 24.490 20.9303 4.899
Local Peer PUBLIC STORAGE NYSE 40,483.837 23.741 23.608 32.6051 0.722
Local Peer WELLTOWER INC NYSE 36,857.489 76.090 76.090 2.3717 3.874
Local Peer EQUITY RESIDENTIAL NYSE 32,064.057 33.113 33.113 3.1310 2.622
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,852.712 40.526 40.526 2.8983 2.685
Local Peer DIGITAL REALTY TRUST INC NYSE 27,783.788 44.891 44.891 3.9632 2.696
Local Peer REALTY INCOME CORP NYSE 26,203.164 72.063 66.801 2.8195 3.059
Local Peer UDR INC NYSE 24,132.823 130.472 130.472 7.3888 1.649
Local Peer WEYERHAEUSER COMPANY NYSE 22,448.436 - - 2.7453 4.515
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,884.285 108.157 108.157 6.2084 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,847.964 692.247 240.129 -9.2260 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,927.397 113.937 113.938 12.4419 -
Global Peer LINK REIT HKEx 161,673.551 7.953 9.060 0.8512 3.538
Global Peer GOODMAN GROUP ASX 30,388.174 18.667 20.134 2.7435 1.791
Global Peer REGENCY CENTERS CORP NASDAQ 10,786.789 45.052 45.052 1.7361 3.635
Global Peer GAMING & LEISURE P NASDAQ 10,635.891 31.371 33.029 5.0488 5.176
Global Peer AGNC INVESTMENT CORP NASDAQ 10,569.186 15.362 15.362 1.1517 9.292
Global Peer DEXUS ASX 14,702.724 11.478 9.493 1.1832 3.745
Global Peer LAMAR ADVERTISING CO NASDAQ 9,604.226 31.465 26.309 8.2240 3.785
Other Global Peers Ascendas Reit (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SUNREIT (Bursa), ESR-REIT (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), SPRING REIT (HKEx), First Reit (SGX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CRYSTAL (SET), HREIT (SET), Trimitra Propertindo Tbk. (IDX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.96 %
10 Days --0.020
-0.24 %
20 Days --0.550
-6.26 %
Medium Term Return 3 Months 0.160-1.390
-12.79 %
6 Months 0.320-0.581
-2.96 %
1 Year 0.640-3.696
-25.62 %
Annualised Return Annualised --
-25.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.807 - 13.874 Change From 1 Year Low +0.423 % Change From 1 Year Low (%) +5.42
Change From 1 Year High -5.644 % Change From 1 Year High (%) -40.68
2 Years Range 7.807 - 13.874 Change From 2 Years Low +0.423 % Change From 2 Years Low (%) +5.42
Change From 2 Years High -5.644 % Change From 2 Years High (%) -40.68
5 Years Range 7.807 - 13.874 Change From 5 Years Low +0.423 % Change From 5 Years Low (%) +5.42
Change From 5 Years High -5.644 % Change From 5 Years High (%) -40.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Braemar Hotels & Resorts, Inc. operates as a real estate investment trust which engages in investing services primarily in high RevPAR, luxury, upper-upscale and upscale hotels. Its hotel properties include Hilton La Jolla Torrey Pines, Capital Hilton in Washington DC, Marriott Plano Legacy Town Center, Seattle Marriott Waterfront, Courtyard San Francisco Downtown, Courtyard Seattle Downtown, Courtyard Philadelphia Downtown, and Renaissance Tampa International Plaza. The company was founded By Montgomery Jack Bennett on April 2013 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 8.180 8.370 8.120 8.230 190,742 -
14 Feb 2020 8.240 8.350 8.130 8.160 148,341 -
13 Feb 2020 8.250 8.370 8.210 8.230 69,014 -
12 Feb 2020 8.250 8.360 8.230 8.310 153,337 -
11 Feb 2020 8.050 8.260 8.050 8.170 513,342 -
10 Feb 2020 7.990 8.095 7.980 8.050 183,827 -
07 Feb 2020 8.200 8.240 7.980 8.010 94,791 -
06 Feb 2020 8.180 8.300 8.170 8.210 111,515 -
05 Feb 2020 8.050 8.300 8.050 8.250 101,446 -
04 Feb 2020 8.140 8.180 7.940 7.990 168,332 -
03 Feb 2020 8.020 8.110 7.950 8.040 175,312 -
31 Jan 2020 8.010 8.080 7.870 7.980 216,931 -
30 Jan 2020 8.010 8.100 7.900 8.070 185,907 -
29 Jan 2020 8.150 8.150 8.010 8.050 162,867 -
28 Jan 2020 7.910 8.180 7.910 8.100 172,858 -
27 Jan 2020 8.100 8.100 7.890 7.900 280,301 -
24 Jan 2020 8.610 8.610 8.170 8.190 260,469 -
23 Jan 2020 8.670 8.710 8.570 8.650 203,908 -
22 Jan 2020 8.910 8.940 8.730 8.780 182,947 -
21 Jan 2020 8.850 8.920 8.850 8.900 187,114 -
17 Jan 2020 8.790 8.950 8.610 8.920 226,794 -
16 Jan 2020 8.830 9.020 8.790 8.830 184,239 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
8.140 8.370 7.940 8.230 1,734,687 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
8.850 8.920 7.940 8.040 2,028,614 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
9.150 9.230 7.940 8.920 5,577,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.