Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunningdale Tech SUNNINGDALE TECH LTD
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 11:02
Last (SGD): 1.040 Change: +0.030 High: 1.040 Remarks: -
Change (%): +2.97 Low: 1.040
Open 1.040 Yesterday's Close 1.010
Buy Price 1.010 Sell Price 1.020
Buy Volume ('000) 9.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 0.8 Cumulative Value 832
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04162 Trailing EPS (SGD) e 0.04162 NAV (SGD) b 1.9253
PE a 24.988 Trailing PE f 24.990 Price / NAV b 0.5402
Dividend (SGD) d 0.080000 Cash In Hand (SGD) g 0.5282 Issued & Paid-up Shares c 191,942,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 1.969 Treasury Shares h -
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 46.85 Market Cap (M) 199.620
Beta - 500 Daysi 0.936 R-Squared - 500 Days (%)i 29.07 Enterprise Value (M) 223.454
Piotroski F Score 4 Exchange Code BHQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.0347 6-Month VWAP 1.038 Free Float (%) 64.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunningdale Tech SGX 199.620 24.988 24.990 0.5402 7.692
Industry Miscellaneous Manufacturing SGX 114.103 14.798 9.437 0.6910 3.247
Index FTSE ST Fledgling Index SGX 81.255 21.346 21.232 0.6512 3.327
Local Peer Sunpower SGX 382.813 14.362 4.855 0.9794 0.515
Local Peer ChinaSunsine SGX 345.153 4.592 4.592 0.6972 2.827
Local Peer Fu Yu SGX 173.189 13.650 13.648 1.0584 6.957
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 29.418 3.127 3.127 0.2535 5.495
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Miyoshi SGX 20.051 - - 0.2933 -
Local Peer Fuxing China SGX 10.495 - - 0.0873 -
Local Peer Metal Component SGX 9.727 48.148 48.153 0.5791 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,094.166 11.690 11.690 2.1623 3.072
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), TECFAST (Bursa), COLOR (SET), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+6.67 %
10 Days 0.050-0.020
+2.83 %
20 Days 0.050-0.020
+2.83 %
Medium Term Return 3 Months 0.050+0.120
+18.48 %
6 Months 0.050-0.280
-17.42 %
1 Year 0.080-0.370
-20.57 %
Long Term Return 2 Years 0.160-0.330
-12.41 %
3 Years 0.230-0.825
-31.90 %
5 Years 0.340+0.015
+34.63 %
Annualised Return Annualised --
+6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 1.410 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +41.50
Change From 1 Year High -0.370 % Change From 1 Year High (%) -26.24
2 Years Range 0.735 - 1.670 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +41.50
Change From 2 Years High -0.630 % Change From 2 Years High (%) -37.72
5 Years Range 0.735 - 2.400 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +41.50
Change From 5 Years High -1.360 % Change From 5 Years High (%) -56.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunningdale Tech Ltd is a one-stop precision plastic engineering company focusing on four key business segments automotive, telecommunications, consumer / IT, and medical. Today, the Group offer a broad spectrum of capabilities that include product design, mold design and fabrication, ultraprecision tooling and precision molding to assembly and finishing processes like spray painting and laser etching. It has 25 manufacturing sites across Singapore, Malaysia, Indonesia, China and Mexico.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(2.95 MB)
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Annual Report 2017 Dec 2017 Part 1(1.87 MB)
Annual Report 2016 Dec 2016 Part 1(8.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.36 MB)
Annual Report 2014 Dec 2014 Part 1(6.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.34 MB)
Part 2(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Annual Report 2008 Dec 2008 Part 1(5.17 MB)
Annual Report 2007 Dec 2007 Part 1(2.94 MB)
Annual Report 2006 Dec 2006 Part 1(11.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.92 MB)
Annual Report 2005 Jun 2005 Part 1(3.67 MB)
Part 2(0.28 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.000 1.010 1.000 1.010 21,300 1.0072
08 Jul 2020 0.990 1.020 0.990 1.020 27,900 1.0048
07 Jul 2020 1.030 1.040 1.010 1.010 72,100 1.0254
06 Jul 2020 0.990 1.020 0.990 1.020 173,100 1.0134
03 Jul 2020 0.980 0.980 0.980 0.980 600 0.9800
02 Jul 2020 0.965 0.990 0.965 0.975 8,600 0.9863
01 Jul 2020 0.980 0.980 0.970 0.970 32,900 0.9784
30 Jun 2020 0.980 0.990 0.970 0.990 32,000 0.9759
29 Jun 2020 0.990 0.995 0.985 0.990 129,100 0.9892
26 Jun 2020 1.000 1.010 0.985 0.995 160,000 0.9925
25 Jun 2020 1.060 1.060 1.050 1.060 206,400 1.0595
24 Jun 2020 1.050 1.070 1.050 1.060 100,500 1.0597
23 Jun 2020 1.060 1.070 1.050 1.050 145,600 1.0550
22 Jun 2020 1.070 1.070 1.050 1.060 104,700 1.0631
19 Jun 2020 1.070 1.090 1.060 1.060 158,400 1.0626
18 Jun 2020 1.080 1.090 1.050 1.050 26,100 1.0678
17 Jun 2020 1.090 1.090 1.090 1.090 16,100 1.0900
16 Jun 2020 1.050 1.090 1.050 1.070 49,300 1.0787
15 Jun 2020 1.050 1.070 1.050 1.070 41,900 1.0531
12 Jun 2020 1.030 1.090 1.030 1.070 141,300 1.0510
11 Jun 2020 1.100 1.100 1.050 1.060 205,200 1.0696
10 Jun 2020 1.080 1.100 1.080 1.100 129,700 1.0961
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.000 1.040 0.965 1.010 657,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.030 1.090 0.965 1.060 990,300 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.995 1.040 0.965 1.060 2,184,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.