Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,242.2 -393.0
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,085.8 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunningdale Tech SUNNINGDALE TECH LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 09:25
Last (SGD): 1.610 Change: -0.010 High: 1.610 Remarks: -
Change (%): -0.62 Low: 1.610
Open 1.610 Yesterday's Close 1.620
Buy Price 1.610 Sell Price 1.620
Buy Volume ('000) 55.7 Sell Volume ('000) 1,008.3
Cumulative Volume ('000) 514.6 Cumulative Value 828,506
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04147 Trailing EPS (SGD) e 0.08583 NAV (SGD) b 1.9918
PE a 38.823 Trailing PE f 18.758 Price / NAV b 0.8083
Dividend (SGD) d 0.079717 Cash In Hand (SGD) g 0.6787 Issued & Paid-up Shares c 192,623,000
Dividend Yield (%) d 4.951 Price / Cash In Hand g 2.372 Treasury Shares h -
Beta - 75 Daysi -0.266 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 310.123
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 298.079
Piotroski F Score 4 Exchange Code BHQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.0369 6-Month VWAP 1.523 Free Float (%) 63.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunningdale Tech SGX 310.123 38.823 18.758 0.8083 4.951
Industry Miscellaneous Manufacturing SGX 168.772 29.961 23.250 1.0129 2.195
Index FTSE ST Fledgling Index SGX 119.196 21.346 21.232 0.9115 2.222
Local Peer Sunpower SGX 723.093 27.127 10.321 1.8001 0.273
Local Peer ChinaSunsine SGX 446.531 5.941 11.591 0.8767 2.185
Local Peer Fu Yu SGX 214.604 16.914 14.285 1.3091 5.614
Local Peer Sinopipe SGX 37.387 - - -29.5455 -
Local Peer Combine Will SGX 27.155 2.886 4.164 0.2241 5.952
Local Peer Miyoshi SGX 22.175 - - 0.4875 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Shanghai Turbo SGX 16.481 - - 1.1446 -
Local Peer Fuxing China SGX 11.183 - - 0.0920 -
Local Peer Metal Component SGX 9.727 48.148 - 0.6667 -
Global Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Global Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), LBICAP (Bursa), CPR (SET), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.62 %
10 Days -+0.060
+3.87 %
20 Days -+0.080
+5.23 %
Medium Term Return 3 Months -+0.050
+3.21 %
6 Months 0.018+0.615
+63.62 %
1 Year 0.068+0.370
+35.32 %
Long Term Return 2 Years 0.148+0.110
+17.20 %
3 Years 0.223-0.360
-6.95 %
5 Years 0.358+0.810
+146.00 %
Annualised Return Annualised --
+19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 1.750 Change From 1 Year Low +0.875 % Change From 1 Year Low (%) +119.05
Change From 1 Year High -0.140 % Change From 1 Year High (%) -8.00
2 Years Range 0.735 - 1.750 Change From 2 Years Low +0.875 % Change From 2 Years Low (%) +119.05
Change From 2 Years High -0.140 % Change From 2 Years High (%) -8.00
5 Years Range 0.735 - 2.400 Change From 5 Years Low +0.875 % Change From 5 Years Low (%) +119.05
Change From 5 Years High -0.790 % Change From 5 Years High (%) -32.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Following completion of the Merger by way of a Scheme of Arrangement with Sunningdale Precision Industries Ltd on 16 July 2005, the Group changed its name to Sunningdale Tech Ltd (formerly Tech Group Asia, which was created through the merger of Omni Mold and Tech Group Singapore). The Group is a regional integrated precision plastic component supplier providing mould manufacturing, injection moulding, spray painting and assembly services, with operations in Singapore and China. This total service package encompasses product and mould design, mould manufacturing, advanced moulding capabilities, postmoulding secondary operations and assembly solutions. It also selectively offers ODM services. Major customers include American, European and Japanese OEMs in the computer and computer peripherals, consumer, automotive and medical/healthcare industries, including Hewlett-Packard, Funai, Sun Microsystems, Hitachi Global Storage, Iomega and Casio.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(2.95 MB)
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Annual Report 2017 Dec 2017 Part 1(1.87 MB)
Annual Report 2016 Dec 2016 Part 1(8.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.36 MB)
Annual Report 2014 Dec 2014 Part 1(6.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.34 MB)
Part 2(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(1.77 MB)
Annual Report 2010 Dec 2010 Part 1(1.97 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Annual Report 2008 Dec 2008 Part 1(5.17 MB)
Annual Report 2007 Dec 2007 Part 1(2.94 MB)
Annual Report 2006 Dec 2006 Part 1(11.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.92 MB)
Annual Report 2005 Jun 2005 Part 1(3.67 MB)
Part 2(0.28 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(1.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 1.610 1.620 1.610 1.620 340,800 1.6125
26 Jan 2021 1.620 1.620 1.610 1.610 567,800 1.6136
25 Jan 2021 1.620 1.620 1.610 1.620 196,300 1.6141
22 Jan 2021 1.620 1.630 1.610 1.610 699,500 1.6189
21 Jan 2021 1.620 1.630 1.620 1.620 411,200 1.6218
20 Jan 2021 1.630 1.630 1.620 1.620 695,600 1.6253
19 Jan 2021 1.620 1.630 1.610 1.620 6,492,000 1.6200
18 Jan 2021 1.560 1.560 1.560 1.560 - -
15 Jan 2021 1.550 1.580 1.550 1.560 1,745,900 1.5597
14 Jan 2021 1.540 1.550 1.540 1.540 299,300 1.5424
13 Jan 2021 1.540 1.550 1.530 1.550 567,500 1.5394
12 Jan 2021 1.530 1.550 1.530 1.540 168,800 1.5408
11 Jan 2021 1.540 1.550 1.530 1.550 315,800 1.5378
08 Jan 2021 1.540 1.550 1.530 1.550 846,500 1.5399
07 Jan 2021 1.540 1.580 1.530 1.540 894,200 1.5410
06 Jan 2021 1.530 1.550 1.530 1.550 1,019,900 1.5382
05 Jan 2021 1.530 1.540 1.520 1.540 380,000 1.5304
04 Jan 2021 1.520 1.530 1.520 1.530 21,800 1.5211
31 Dec 2020 1.530 1.540 1.520 1.530 286,400 1.5311
30 Dec 2020 1.530 1.530 1.530 1.530 309,600 1.5300
29 Dec 2020 1.530 1.540 1.530 1.530 148,700 1.5347
28 Dec 2020 1.530 1.540 1.530 1.540 139,100 1.5328
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
1.540 1.630 1.540 1.620 11,448,400 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
1.530 1.630 1.530 1.550 4,810,500 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
1.520 1.630 1.510 1.530 4,829,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.