Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS BHP GROUP LIMITED SPONSORED ADR
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 68.540 Change: -1.960 High: 70.180 Remarks: -
Change (%): -2.78 Low: 68.540
Open 70.000 Yesterday's Close 70.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,438,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39783 Trailing EPS (USD) e 4.75373 NAV (USD) b 33.2141
PE a 12.698 Trailing PE f 14.418 Price / NAV b 2.0636
Dividend (USD) d 4.120516 Cash In Hand (USD) g 6.3078 Issued & Paid-up Shares c 1,472,930,000
Dividend Yield (%) d 6.012 Price / Cash In Hand g 10.866 Treasury Shares h 98,423
Market Cap (M) 100,954.622 Enterprise Value (M) 118,872.622
Piotroski F Score 7 Exchange Code BHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.74 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 100,954.622 12.698 14.418 2.0636 6.012
Industry Other Metals/Minerals NYSE 23,109.698 14.641 13.956 1.9714 5.341
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,118.470 10.271 10.271 2.1490 7.420
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,937.592 7.413 8.417 1.2047 10.298
Local Peer FREEPORT-MCMORAN INC NYSE 51,234.929 85.964 28.496 4.6919 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 45,982.382 29.281 21.695 6.1105 2.522
Local Peer TECK RESOURCES LIMITED NYSE 10,729.472 - - 0.6620 0.738
Local Peer CAMECO CORP NYSE 7,449.822 - - 1.8822 0.317
Local Peer MP MATERIALS CORP NYSE 5,482.516 - 148.781 6.2646 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,255.918 8.014 5.337 0.3317 -
Local Peer ERO COPPER CORP NYSE 1,665.566 32.264 52.460 7.4541 -
Local Peer HUDBAY MINERALS INC NYSE 1,586.819 - - 0.9558 0.246
Local Peer MATERION CORP NYSE 1,543.358 99.817 40.607 2.3337 0.599
Local Peer NEXA RESOURCES S A NYSE 1,153.544 - - 0.8759 4.334
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer BHP GROUP LTD ASX 134,349.710 11.320 13.346 2.1191 6.583
Global Peer RIO TINTO LIMITED ASX 44,465.039 3.134 3.134 0.7292 22.327
Global Peer CMOC HKEx 91,796.898 35.080 27.536 2.0023 0.935
Global Peer SOUTH32 LTD ASX 13,102.053 - - 1.0698 1.120
Global Peer MINERAL RESOURCES LTD ASX 9,006.808 8.974 14.111 3.4039 2.085
Global Peer JIANGXI COPPER HKEx 51,802.441 20.694 20.694 0.7293 0.814
Global Peer OZ MINERALS LTD ASX 7,379.036 34.709 34.709 2.2978 1.122
Global Peer Merdeka Copper Gold Tbk. IDX 63,279,772.350 120.223 250.135 6.2757 -
Global Peer MMG HKEx 29,112.453 - - 4.0095 -
Global Peer LYNAS RARE EARTHS LTD ASX 4,739.676 - 273.606 4.9145 -
Other Global Peers Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), TRILOGY METALS INC NEW (NYSE American), XINXIN MINING (HKEx), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), COMFORT (Bursa), FIREFINCH LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BASE RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), SAYONA MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), SOUTH MANGANESE (HKEx), AQUA METALS INC (NASDAQ), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), URANIUM ROYALTY CORP (NASDAQ), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), Ifishdeco Tbk. (IDX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MAGNETITE MINES LIMITED (ASX), KALIUM LAKES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), POSEIDON NICKEL (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), VENTURE MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), EAGLE MOUNTAIN MIN (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), PERSTIM (Bursa), PODIUM MINERALS LTD (ASX), IMAGE RESOURCES (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), ORION MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), DETAI NEWENERGY (HKEx), NEW WORLD RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), FIRST GRAPHENE LTD (ASX), STAVELY MINERALS LTD (ASX), VRX SILICA LTD (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), IODM LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), PDI (SET), MAGNUM MINING AND EXPLORATION (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), COBALT BLUE HOLDINGS LTD (ASX), LOS CERROS LTD (ASX), VANGO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), HUILI RES (HKEx), LUNNON METALS LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), METEORIC RESOURCES NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), Livingstone (SGX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), ENCOUNTER RESOURCES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), Sapphire (SGX), K2FLY LTD (ASX), MARMOTA LTD (ASX), REDBANK COPPER LIMITED (ASX), LACHLAN STAR LTD (ASX), AUROCH MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), SKY METALS LTD (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), METRO MINING LIMITED (ASX), GALILEO MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), RED METAL (ASX), BATTERY MINERALS LTD (ASX), DESERT METALS LTD (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQ RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), CANNINDAH RESOURCES LIMITED (ASX), COBRE LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ANAX METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GCCP (SGX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COPPERMOLY LIMITED (ASX), AURIS MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), Union Steel (SGX), MOTIO LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), MATSA RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), NEXUS MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AsiaPhos (SGX), STONEHORSE ENERGY LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ELMORE LTD (ASX), SI6 METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), TNT MINES LTD (ASX), ODIN METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TECHGEN METALS LTD (ASX), TRIGG MINING LTD (ASX), MCS SERVICES LIMITED (ASX), TENNANT MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), BLAZE INTERNATIONAL (ASX), METAL BANK LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), RESOLUTION MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), PEAKO LIMITED (ASX), AVENIRA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.950
-9.21 %
10 Days --6.290
-8.41 %
20 Days --4.510
-6.17 %
Medium Term Return 3 Months --0.630
-0.91 %
6 Months 2.020+2.960
+7.59 %
1 Year 174.720+19.430
+395.34 %
Long Term Return 2 Years 177.580+11.200
+329.23 %
3 Years 181.980+20.900
+425.86 %
5 Years 185.300+42.300
+867.38 %
Annualised Return Annualised --
+57.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.900 - 82.070 Change From 1 Year Low +21.640 % Change From 1 Year Low (%) +46.14
Change From 1 Year High -13.530 % Change From 1 Year High (%) -16.49
2 Years Range 29.780 - 82.070 Change From 2 Years Low +38.760 % Change From 2 Years Low (%) +130.15
Change From 2 Years High -13.530 % Change From 2 Years High (%) -16.49
5 Years Range 25.750 - 82.070 Change From 5 Years Low +42.790 % Change From 5 Years Low (%) +166.17
Change From 5 Years High -13.530 % Change From 5 Years High (%) -16.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BHP Group Ltd. engages in the exploration, development, production and processing of iron ore, metallurgical coal and copper. It operates through the following segments: Petroleum, Copper, Iron Ore and Coal. The Petroleum segment explores, develops and produces oil and gas. The Copper segment refers to the mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Iron Ore segment refers to mining of iron ore. The Coal segment focuses on metallurgical coal and energy coal. The company was founded on August 13, 1885 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 70.000 70.180 68.540 68.540 2,438,630 -
17 Jun 2021 72.300 72.800 70.240 70.500 3,355,783 -
16 Jun 2021 74.160 74.770 73.400 73.820 1,953,552 -
15 Jun 2021 74.730 75.080 74.180 74.920 2,263,235 -
14 Jun 2021 75.630 75.970 75.390 75.490 1,330,625 -
11 Jun 2021 76.040 76.250 75.540 75.870 1,006,237 -
10 Jun 2021 74.620 75.400 74.540 75.250 1,540,201 -
09 Jun 2021 74.860 74.960 74.150 74.420 1,791,072 -
08 Jun 2021 75.530 76.470 74.740 76.010 1,671,385 -
07 Jun 2021 75.740 75.830 74.520 74.830 1,058,123 -
04 Jun 2021 76.000 76.310 75.330 76.120 1,000,162 -
03 Jun 2021 75.180 75.180 74.400 74.950 1,166,264 -
02 Jun 2021 75.980 76.320 75.590 76.250 1,339,449 -
01 Jun 2021 76.130 76.580 75.830 76.300 1,968,848 -
28 May 2021 73.920 74.380 73.710 74.110 1,116,738 -
27 May 2021 74.500 74.920 73.930 74.240 1,682,591 -
26 May 2021 71.910 72.661 71.740 72.460 2,221,325 -
25 May 2021 72.500 72.600 71.730 71.910 1,987,420 -
24 May 2021 72.930 73.300 72.570 73.050 1,354,099 -
21 May 2021 74.570 74.580 73.140 73.360 1,481,750 -
20 May 2021 74.000 74.290 73.480 74.100 1,955,405 -
19 May 2021 74.930 75.230 73.650 74.100 2,830,596 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
75.740 76.470 68.540 68.540 18,408,843 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
74.570 76.470 68.540 76.120 15,318,646 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
73.640 76.470 68.540 74.100 39,785,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.