Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 17:05
Last (SGD): 0.197 Change: +0.001 High: 0.200 Remarks: -
Change (%): +0.51 Low: 0.195
Open 0.195 Yesterday's Close 0.196
Buy Price 0.197 Sell Price 0.200
Buy Volume ('000) 71.3 Sell Volume ('000) 53.9
Cumulative Volume ('000) 667.6 Cumulative Value 132,251
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04453 Trailing EPS (SGD) e 0.04304 NAV (SGD) b 0.6405
PE a 4.424 Trailing PE f 4.577 Price / NAV b 0.3076
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1363 Issued & Paid-up Shares c 2,602,818,000
Dividend Yield (%) d 5.076 Price / Cash In Hand g 1.445 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 512.755
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 7.78 Enterprise Value (M) 3,727.827
Piotroski F Score 5 Exchange Code BHK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.4712 6-Month VWAP 0.225 Free Float (%) 42.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Category Classification China / Clean Technology / Water
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Utilities Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIIC Environment SGX 512.755 4.424 4.577 0.3076 5.076
Industry China SGX 645.699 14.748 25.001 0.7364 3.440
Clean Technology SGX 95.135 12.616 16.665 0.7123 2.589
Environmental Services SGX 219.501 12.028 7.291 0.7028 2.698
Water SGX 744.241 17.780 15.783 0.8109 4.324
Index FTSE ST All-Share Index SGX 4,339.545 12.987 22.511 0.8954 4.645
FTSE ST Catalist Index SGX 75.846 30.063 88.683 0.9526 1.852
FTSE ST China Index SGX 3,175.400 16.744 19.160 0.5741 4.018
FTSE ST Large/Mid Cap Index SGX 7,826.811 12.232 16.531 0.9606 4.668
FTSE ST Mid Cap Index SGX 2,254.606 13.108 15.249 0.8798 4.659
FTSE ST Utilities Index SGX 1,011.202 19.307 15.390 1.1891 6.170
Local Peer Zheneng Jinjiang SGX 799.714 27.014 27.011 0.6636 -
Local Peer China Everbright SGX 672.306 4.660 4.660 0.4408 5.617
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Leader Env SGX 61.041 - - 3.7398 -
Local Peer Memiontec SGX 49.558 161.871 161.426 5.5147 0.511
Local Peer Reclaims Global SGX 44.540 28.523 28.533 1.9941 1.118
Local Peer Colex SGX 42.407 17.039 17.744 0.9592 1.406
Local Peer GSS Energy SGX 30.805 15.159 15.153 0.6333 -
Local Peer EcoWise SGX 24.869 - 32.808 0.6684 -
Local Peer Metech Intl SGX 11.605 - 15.391 3.5152 -
Global Peer WASTE MANAGEMENT INC NYSE 47,142.423 28.229 29.281 6.8411 1.845
Global Peer REPUBLIC SERVICES INC NYSE 28,944.644 26.968 27.322 3.5182 1.718
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,231.303 21.578 58.710 1.8840 1.434
Global Peer BRAMBLES LTD ASX 16,630.692 22.784 24.020 3.7639 2.770
Global Peer STERICYCLE INC NASDAQ 5,950.963 - - 2.5969 -
Global Peer TETRA TECH INC NASDAQ 5,059.034 31.884 35.949 5.0953 0.615
Global Peer BJ ENT WATER HKEx 32,187.964 6.535 6.535 1.0537 5.745
Global Peer CLEAN HARBORS INC NYSE 3,602.573 36.859 35.628 2.8729 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,437.007 36.042 40.856 1.7476 1.636
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.082 - 9,130.265 2.8957 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), NU ENVIRO (HKEx), CYPARK (Bursa), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), SECOS GROUP LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), BTECH (Bursa), VERTEX ENERGY INC (NASDAQ), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), DE.MEM LTD (ASX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), AKP (SET), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-3.90 %
10 Days --0.003
-1.50 %
20 Days 0.010-0.018
-3.72 %
Medium Term Return 3 Months 0.010-0.033
-10.00 %
6 Months 0.010-0.043
-13.75 %
1 Year 0.010-0.018
-3.72 %
Long Term Return 2 Years 0.030-0.163
-36.94 %
3 Years 0.030-0.268
-51.18 %
5 Years 0.040-0.668
-72.60 %
Annualised Return Annualised --
-22.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.181 - 0.300 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +8.84
Change From 1 Year High -0.103 % Change From 1 Year High (%) -34.33
2 Years Range 0.181 - 0.390 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +8.84
Change From 2 Years High -0.193 % Change From 2 Years High (%) -49.49
5 Years Range 0.181 - 0.940 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +8.84
Change From 5 Years High -0.743 % Change From 5 Years High (%) -79.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 19 November 2002 and was listed on the SGX-ST Catalist in 2005. The Company was subsequently transferred to the SGX-ST Mainboard in 2012 and has its name changed from Asia Water Technology Ltd. to SIIC Environment Holdings Ltd. ("SIIC Environment"). SIIC Environment, being a top-tier integrated player in the China's environmental investment industry, is committed to enlarging its market share in the water and environmental protection sector. In 2010, Shanghai Industrial Holdings Limited invested, restructured and gained control of the Group.SIIC Environment is an active investor and operator of environmental related assets and has been operating in China's environmental protection sector for more than a decade. Currently, the Group boasts a portfolio of more than 40 water treatment and supply projects and 3 waste-to-power projects across 14 municipality and provinces, namely Shandong, Guangdong, Hubei, Hunan, Jiangsu, Shanghai, Zhejiang, Fujian, Guangxi, Henan, Liaoning, Shanxi, Sichuan and Yunnan. Leveraging on the scalability of its technologies, SIIC Environment has expanded its competencies to include related sectors in the water and environmental protection industries such as industrial wastewater treatment, seawater desalination, waste-to-power and new energy resources, thereby strengthening its position in China's environmental investment industry.SIIC Environment envisages to become a leading force in the environmental protection industry in the People's Republic of China, backed by an established track record and technological excellence. While pursuing growth, the Company remains committed to the protection of the environment and the preservation of the world's precious resources.Change of Name:Asia Water Technology Ltd. to SIIC Environment Holdings Ltd. Trading under the new name with effect from 30 November 2012.

IPO Performance

Listing Date 04 Mar 2005 Full Subscription Rate (x) 7.73
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 223.00
IPO Price (SGD) a 0.490 First Day Close (SGD) a 0.565 First Week Close (SGD) a 0.565
Current vs IPO Price (%) -59.80 First Day Gain (%) +15.31 First Week Gain (%) +15.31
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.02 on 11/02/2010, Bonus Issue 1 Tranche 1 Warrant + 1 Tranche 2 Warrant for 2 Shares held on 11/02/2010, Rights Issue 1 for 2 @ $0.06 on 25/02/2011, Share Consolidation 1 for 5 on 21/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.46 MB)
Part 2(0.74 MB)
Part 3(3.55 MB)
Part 4(0.04 MB)
Annual Report 2018 Dec 2018 Part 1(7.54 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(0.53 MB)
Part 3(0.04 MB)
Part 4(0.36 MB)
Part 5(3.61 MB)
Annual Report 2016 Dec 2016 Part 1(3.83 MB)
Part 2(0.22 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(2.54 MB)
Part 2(0.18 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(1.86 MB)
Part 2(0.13 MB)
Annual Report 2010 Dec 2010 Part 1(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(2.55 MB)
Annual Report 2007 Dec 2007 Part 1(6.31 MB)
Annual Report 2006 Dec 2006 Part 1(0.05 MB)
Part 2(0.41 MB)
Part 3(0.36 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(4.83 MB)
Part 2(4.83 MB)
Interim Report 2018 Jun 2018 Part 1(2.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.195 0.200 0.195 0.197 667,600 0.1981
11 Aug 2020 0.200 0.205 0.196 0.196 642,200 0.1993
07 Aug 2020 0.205 0.205 0.200 0.200 223,000 0.2005
06 Aug 2020 0.205 0.205 0.200 0.205 964,100 0.2037
05 Aug 2020 0.205 0.205 0.200 0.205 126,500 0.2034
04 Aug 2020 0.205 0.205 0.200 0.200 679,200 0.2012
03 Aug 2020 0.205 0.205 0.200 0.205 460,000 0.2005
30 Jul 2020 0.200 0.215 0.200 0.205 1,025,100 0.2058
29 Jul 2020 0.205 0.205 0.200 0.200 924,700 0.2026
28 Jul 2020 0.205 0.205 0.200 0.205 847,400 0.2017
27 Jul 2020 0.210 0.210 0.200 0.210 33,200 0.2062
24 Jul 2020 0.205 0.210 0.200 0.210 964,000 0.2068
23 Jul 2020 0.205 0.210 0.205 0.205 722,400 0.2071
22 Jul 2020 0.205 0.215 0.205 0.205 373,400 0.2098
21 Jul 2020 0.205 0.210 0.205 0.210 131,900 0.2063
20 Jul 2020 0.200 0.210 0.200 0.210 558,100 0.2051
17 Jul 2020 0.215 0.220 0.210 0.220 97,800 0.2158
16 Jul 2020 0.215 0.215 0.215 0.215 125,400 0.2150
15 Jul 2020 0.220 0.220 0.210 0.215 638,800 0.2157
14 Jul 2020 0.225 0.230 0.215 0.215 2,217,000 0.2198
13 Jul 2020 0.225 0.225 0.215 0.220 1,993,100 0.2211
09 Jul 2020 0.220 0.225 0.220 0.220 763,600 0.2200
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.205 0.215 0.195 0.197 6,559,800 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.225 0.230 0.195 0.210 5,862,000 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.210 0.215 0.195 0.220 13,986,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.