Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,228.6 -114.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.6 -68.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Mining^ CHINA MINING INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 13:34
Last (SGD): 0.082 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.082
Buy Price 0.078 Sell Price 0.093
Buy Volume ('000) 8.3 Sell Volume ('000) 7.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00125 Trailing EPS (SGD) e -0.01583 NAV (SGD) b 0.1103
PE a - Trailing PE f - Price / NAV b 0.7434
Dividend (SGD) d - Cash In Hand (SGD) g 0.0325 Issued & Paid-up Shares c 146,689,000
Dividend Yield (%) d - Price / Cash In Hand g 2.523 Treasury Shares h 12,000
Beta - 75 Daysi -0.685 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 12.028
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 7.100
Piotroski F Score 7 Exchange Code BHD Par Value ( SGD ) 0.00800
52 Weeks Volatility (%) 114.3646 6-Month VWAP 0.085 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Mining^ SGX 12.028 - - 0.7434 -
Industry China SGX 625.578 22.790 47.849 0.7726 3.568
Commodities SGX 969.513 19.046 23.718 1.0892 2.860
Real Estate Development SGX 1,577.044 8.863 10.113 0.5520 2.763
Local Peer CapitaLand SGX 18,739.478 10.633 11.122 0.8283 2.666
Local Peer HongkongLand USD SGX 12,789.925 5.205 7.335 0.3322 4.015
Local Peer CityDev SGX 9,513.391 17.474 16.553 0.9557 0.763
Local Peer UOL SGX 6,821.965 15.729 14.147 0.6921 2.162
Local Peer Frasers Property SGX 4,944.367 10.631 10.631 0.6678 3.543
Local Peer UIC SGX 4,068.774 12.984 6.472 0.5643 1.232
Local Peer Yanlord Land SGX 2,279.211 3.241 8.193 0.4671 5.814
Local Peer GuocoLand SGX 2,064.168 8.732 7.538 0.5418 3.763
Local Peer Wing Tai SGX 1,545.815 38.025 35.417 0.4786 1.490
Local Peer Ho Bee Land SGX 1,530.031 5.666 10.475 0.4691 3.478
Local Peer Oxley SGX 1,480.037 10.119 9.841 1.0514 2.808
Local Peer OUE SGX 1,289.168 128.597 6.871 0.3182 1.399
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Global Dragon (SGX), Singapore-eDev (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), LH (SET), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), WHA (SET), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), SPALI (SET), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), PSH (SET), UOADEV (Bursa), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), QH (SET), POWERLONG CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), U-P (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), MBK (SET), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), UEMS (Bursa), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), LERTHAI GROUP (HKEx), PRINC (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), U (SET), ECOWLD (Bursa), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), CHINA SANDI (HKEx), UV (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), SF (SET), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), TROP (Bursa), Ayana Land International Tbk. (IDX), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), MKH (Bursa), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), LPN (SET), CHINANEWTOWN (HKEx), PF (SET), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PIONEER GLOBAL (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), SRE GROUP (HKEx), NUSA (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GUDOU HLDGS (HKEx), RML (SET), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), MK (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TERMBRAY IND (HKEx), MJD (SET), ARIADNE AUSTRALIA (ASX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), HEVOL SERVICES (HKEx), IBRACO (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), ALL (SET), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), ZHONG AO HOME (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), S HARBOURHOLD (HKEx), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), JSP (SET), RICHY (SET), OUC HOLDINGS (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), GMUTUAL (Bursa), CI (SET), GOLDBOND GROUP (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), CHEWA (SET), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), PRECHA (SET), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-19.61 %
Medium Term Return 3 Months --0.018
-18.00 %
6 Months --0.011
-11.83 %
1 Year --0.158
-65.83 %
Long Term Return 2 Years --0.228
-73.55 %
3 Years --0.508
-86.10 %
5 Years --0.542
-86.86 %
Annualised Return Annualised --
-33.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.240 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -0.158 % Change From 1 Year High (%) -65.83
2 Years Range 0.075 - 0.380 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +9.33
Change From 2 Years High -0.298 % Change From 2 Years High (%) -78.42
5 Years Range 0.075 - 0.768 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +9.33
Change From 5 Years High -0.686 % Change From 5 Years High (%) -89.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Mining International Limited is an award-winning cluster estate developer as well as developer of mass residential and commercial properties in selected key cities which are at the budding stage of development with strong urbanization and resettlement potential. The Company's focused approach since our establishment in 1999 has enabled us to accumulate market expertise and build a strong reputation in our operating cities, enabling the brand name of our property development "Huilong" to be associated with quality developments.

IPO Performance

Listing Date 31 Mar 2006 Full Subscription Rate (x) 2.10
No of Placement Shares (M) 237.12 No of Public Offer Shares (M) 12.48 Public Offer Subscription Rate (x) 23.00
IPO Price (SGD) a 1.656 First Day Close (SGD) a 1.992 First Week Close (SGD) a 1.896
Current vs IPO Price (%) -95.05 First Day Gain (%) +20.29 First Week Gain (%) +14.49
Notes:
  1. Adjusted for the following: Special Dividend $0.017 on 06/11/2014, Share Consolidation 1 for 8 on 16/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.03 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.43 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.75 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(1.22 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Annual Report 2006 Dec 2006 Part 1(2.15 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.082 0.082 0.082 0.082 - -
23 Jan 2020 0.082 0.082 0.082 0.082 - -
22 Jan 2020 0.082 0.082 0.082 0.082 - -
21 Jan 2020 0.082 0.082 0.082 0.082 - -
20 Jan 2020 0.082 0.082 0.082 0.082 - -
17 Jan 2020 0.082 0.082 0.082 0.082 - -
16 Jan 2020 0.082 0.082 0.082 0.082 - -
15 Jan 2020 0.082 0.082 0.082 0.082 - -
14 Jan 2020 0.082 0.082 0.082 0.082 - -
13 Jan 2020 0.082 0.082 0.082 0.082 - -
10 Jan 2020 0.082 0.082 0.082 0.082 - -
09 Jan 2020 0.083 0.083 0.082 0.082 44,500 0.0822
08 Jan 2020 0.102 0.102 0.102 0.102 - -
07 Jan 2020 0.102 0.102 0.102 0.102 - -
06 Jan 2020 0.102 0.102 0.102 0.102 - -
03 Jan 2020 0.102 0.102 0.102 0.102 - -
02 Jan 2020 0.102 0.102 0.102 0.102 - -
31 Dec 2019 0.102 0.102 0.102 0.102 - -
30 Dec 2019 0.102 0.102 0.102 0.102 - -
27 Dec 2019 0.102 0.102 0.102 0.102 - -
26 Dec 2019 0.102 0.102 0.102 0.102 - -
24 Dec 2019 0.102 0.102 0.102 0.102 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.082 0.082 0.082 0.082 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.102 0.102 0.082 0.082 44,500 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.084 0.084 0.082 0.102 29,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.