Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,439.8 +21.8
HSCEI 10,700.6 -21.2
Jakarta 5,971.0 -4.9
Nikkei 225 29,391.2 +578.6
SSE Comp 3,438.8 -8.0
Shanghai A 3,604.4 -8.4
Shanghai B 248.5 -0.8
KOSPI 3,157.6 +10.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Mining CHINA MINING INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 06 May 2021 08:57
Last (SGD): 0.044 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.044
Buy Price 0.040 Sell Price 0.055
Buy Volume ('000) 15.4 Sell Volume ('000) 14.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01781 Trailing EPS (SGD) e -0.01781 NAV (SGD) b 0.0940
PE a - Trailing PE f - Price / NAV b 0.4681
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 175,989,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h 12,000
Beta - 75 Daysi -0.265 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 7.744
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 1.346
Piotroski F Score 1 Exchange Code BHD Par Value ( SGD ) 0.00800
52 Weeks Volatility (%) 35.7991 6-Month VWAP 0.043 Free Float (%) 31.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Commodities
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Mining SGX 7.744 - - 0.4681 -
Industry China SGX 807.294 28.082 46.214 0.8185 3.098
Commodities SGX 1,156.496 16.957 16.863 1.2197 2.687
Real Estate Development SGX 1,460.941 97.010 3236.156 0.5335 2.668
Index FTSE ST Fledgling Index SGX 109.788 325.549 525.560 0.6956 2.346
Local Peer CapitaLand SGX 18,522.548 - - 0.8304 2.523
Local Peer HongkongLand USD SGX 11,319.551 - - 0.3170 4.536
Local Peer CityDev SGX 6,910.586 - - 0.8456 1.050
Local Peer UOL SGX 6,261.686 476.557 476.500 0.6397 2.358
Local Peer Frasers Property SGX 4,699.303 42.090 42.091 0.5389 0.934
Local Peer SingaporeLandGrp SGX 3,896.854 43.188 43.186 0.5310 1.287
Local Peer Yanlord Land SGX 2,684.834 5.118 5.118 0.4251 4.892
Local Peer Ho Bee Land SGX 1,812.764 13.225 13.226 0.5002 2.930
Local Peer GuocoLand SGX 1,797.824 18.899 41.408 0.4703 3.704
Local Peer Wing Tai SGX 1,433.130 462.687 52.934 0.4487 1.610
Local Peer First Sponsor SGX 1,260.389 12.579 12.579 0.7542 2.246
Local Peer OUE SGX 1,247.896 - - 0.3362 0.707
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Tosei (SGX), PropNex (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), Top Global (SGX), Alset (SGX), World Class Gbl (SGX), LHN (SGX), SLB Dev (SGX), Pollux Prop (SGX), Heeton (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 340,199.372 14.464 15.692 0.5832 4.217
Global Peer CHINA VANKE HKEx 311,936.319 6.687 6.577 1.1653 5.511
Global Peer LONGFOR GROUP HKEx 284,356.190 12.651 12.651 2.2136 3.537
Global Peer CHINA RES LAND HKEx 265,270.968 7.919 7.919 1.1411 3.978
Global Peer CG SERVICES HKEx 244,523.424 81.011 81.011 14.1590 0.315
Global Peer CBRE GROUP INC NYSE 28,517.419 37.923 33.709 3.9441 -
Global Peer CHINA OVERSEAS HKEx 210,998.392 4.277 4.277 0.5665 6.126
Global Peer COUNTRY GARDEN HKEx 206,589.760 5.250 5.250 0.9951 5.683
Global Peer CK ASSET HKEx 181,161.270 11.092 11.092 0.5108 3.670
Global Peer EVERGRANDE HKEx 175,337.320 19.321 19.321 1.0067 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), WHA (SET), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), SPSETIA (Bursa), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FPT (SET), GANGLONG CHINA (HKEx), UOADEV (Bursa), JOY CITY PPT (HKEx), C C LAND (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), AP (SET), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), FANTASIA (HKEx), BINJIANG SER (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), RAFAEL HOLDINGS INC (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), E-STAR CM (HKEx), MAHSING (Bursa), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), U (SET), PPK GROUP LIMITED (ASX), PRINC (SET), MBK (SET), YINCHENG INTL (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SIRI (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), Maha Properti Indonesia Tbk. (IDX), ROJNA (SET), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), LAI SUN DEV (HKEx), U-P (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), S (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), SF (SET), SC (SET), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), Surya Permata Andalan Tbk. (IDX), LAI FUNG HOLD (HKEx), LALIN (SET), CSI PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), SA (SET), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), UV (SET), GD LAND (HKEx), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), ANAN (SET), LPN (SET), RSUN SER (HKEx), HEVOL SERVICES (HKEx), CHUANG'S INT'L (HKEx), DMS Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), CGD (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), AMATAV (SET), LBS (Bursa), NANYANG HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), HCK (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), PF (SET), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), GUOCO (Bursa), CHUANG'S CHINA (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), RML (SET), Indonesia Prima Property Tbk (IDX), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), ESTAR (SET), SYMLIFE (Bursa), ROISERV (HKEx), AYER (Bursa), PLENITU (Bursa), CHINAPROPERTIES (HKEx), J (SET), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), JCK (SET), THING ON ENT (HKEx), GBGAQRS (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), CRESNDO (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), Natura City Developments Tbk. (IDX), KWG (SET), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), AMREP CORP (NYSE), SDRED (Bursa), Greenwood Sejahtera Tbk. (IDX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), GLOMAC (Bursa), MALTON (Bursa), KUN (SET), JKGLAND (Bursa), MACROLINK CAP (HKEx), NCH (SET), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), QINGDAO HLDGS (HKEx), AQ (SET), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), KWC (SET), BROCK (SET), PHB (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), Pakuan Tbk. (IDX), CMC (SET), SIETEL LTD (ASX), CHEWA (SET), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Satria Mega Kencana Tbk. (IDX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), CHINA GEM HLDGS (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), GREEN (SET), SHREIT (SET), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), KEYNE LTD (HKEx), TALAMT (Bursa), TANCO (Bursa), BCB (Bursa), CI (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EUPE (Bursa), WING LEE PPT (HKEx), Nusantara Almazia Tbk. (IDX), RYKADAN CAPITAL (HKEx), WR (SET), GMUTUAL (Bursa), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), ACME (Bursa), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SHISHI SERVICES (HKEx), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), XINMING CHINA (HKEx), JAK (SET), TURIYA (Bursa), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ARIN (SET), SKYCHINAFORTUNE (HKEx), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), PACE (SET), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), KC (SET), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.006
-12.00 %
20 Days --0.006
-12.00 %
Medium Term Return 3 Months -+0.001
+2.33 %
6 Months --0.002
-4.35 %
1 Year -+0.004
+10.00 %
Long Term Return 2 Years --0.156
-78.00 %
3 Years --0.246
-84.83 %
5 Years --0.526
-92.28 %
Annualised Return Annualised --
-40.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.060 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.016 % Change From 1 Year High (%) -26.67
2 Years Range 0.036 - 0.200 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.156 % Change From 2 Years High (%) -78.00
5 Years Range 0.036 - 0.660 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.616 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Mining International Limited is an award-winning cluster estate developer as well as developer of mass residential and commercial properties in selected key cities which are at the budding stage of development with strong urbanization and resettlement potential. The Company's focused approach since our establishment in 1999 has enabled us to accumulate market expertise and build a strong reputation in our operating cities, enabling the brand name of our property development "Huilong" to be associated with quality developments.

IPO Performance

Listing Date 31 Mar 2006 Full Subscription Rate (x) 2.10
No of Placement Shares (M) 237.12 No of Public Offer Shares (M) 12.48 Public Offer Subscription Rate (x) 23.00
IPO Price (SGD) a 1.656 First Day Close (SGD) a 1.992 First Week Close (SGD) a 1.896
Current vs IPO Price (%) -97.34 First Day Gain (%) +20.29 First Week Gain (%) +14.49
Notes:
  1. Adjusted for the following: Special Dividend $0.017 on 06/11/2014, Share Consolidation 1 for 8 on 16/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.27 MB)
Part 2(0.11 MB)
Part 3(0.03 MB)
Annual Report 2019 Dec 2019 Part 1(1.66 MB)
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.03 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.43 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.75 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(1.22 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Annual Report 2006 Dec 2006 Part 1(2.15 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.044 0.044 0.044 0.044 - -
04 May 2021 0.044 0.044 0.044 0.044 - -
03 May 2021 0.044 0.044 0.044 0.044 30,000 0.0440
30 Apr 2021 0.044 0.044 0.044 0.044 - -
29 Apr 2021 0.044 0.044 0.044 0.044 - -
28 Apr 2021 0.044 0.044 0.044 0.044 2,000 0.0440
27 Apr 2021 0.050 0.050 0.050 0.050 - -
26 Apr 2021 0.050 0.050 0.050 0.050 - -
23 Apr 2021 0.050 0.050 0.050 0.050 - -
22 Apr 2021 0.050 0.050 0.050 0.050 - -
21 Apr 2021 0.050 0.050 0.050 0.050 - -
20 Apr 2021 0.050 0.050 0.050 0.050 - -
19 Apr 2021 0.050 0.050 0.050 0.050 - -
16 Apr 2021 0.050 0.050 0.050 0.050 - -
15 Apr 2021 0.050 0.050 0.050 0.050 - -
14 Apr 2021 0.050 0.050 0.050 0.050 - -
13 Apr 2021 0.053 0.053 0.050 0.050 20,200 0.0500
12 Apr 2021 0.055 0.055 0.055 0.055 2,700 0.0550
09 Apr 2021 0.050 0.050 0.050 0.050 - -
08 Apr 2021 0.050 0.050 0.050 0.050 - -
07 Apr 2021 0.050 0.050 0.050 0.050 15,200 0.0500
06 Apr 2021 0.051 0.051 0.051 0.051 - -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.050 0.050 0.044 0.044 32,000 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.050 0.050 0.044 0.050 22,900 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
0.044 0.050 0.044 0.050 99,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.