Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Mining CHINA MINING INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 13:33
Last (SGD): 0.080 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.080
Buy Price 0.078 Sell Price 0.099
Buy Volume ('000) 9.8 Sell Volume ('000) 7.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00125 Trailing EPS (SGD) e -0.01423 NAV (SGD) b 0.1210
PE a - Trailing PE f - Price / NAV b 0.6612
Dividend (SGD) d - Cash In Hand (SGD) g 0.0309 Issued & Paid-up Shares c 146,689,000
Dividend Yield (%) d - Price / Cash In Hand g 2.589 Treasury Shares h 12,000
Beta - 75 Daysi -0.286 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 11.735
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 3.500
Piotroski F Score 7 Exchange Code BHD Par Value ( SGD ) 0.00800
52 Weeks Volatility (%) 111.8088 6-Month VWAP 0.114 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Mining SGX 11.735 - - 0.6612 -
Industry China SGX 647.581 17.236 33.122 0.7753 3.565
Commodities SGX 959.868 13.578 15.027 1.0807 2.966
Real Estate Development SGX 1,608.212 8.645 9.289 0.5487 2.852
Local Peer HongkongLand USD SGX 13,303.390 5.414 7.630 0.3455 3.860
Local Peer CapitaLand SGX 18,134.978 10.290 10.585 0.8094 2.755
Local Peer CityDev SGX 8,951.113 16.442 14.401 0.9037 0.811
Local Peer UOL SGX 6,332.102 14.600 12.793 0.6460 2.329
Local Peer Frasers Property SGX 5,138.299 7.560 5.923 0.6806 4.874
Local Peer UIC SGX 4,068.490 12.983 6.407 0.5682 1.232
Local Peer Yanlord Land SGX 2,375.788 3.378 5.078 0.4728 5.578
Local Peer GuocoLand SGX 2,230.634 9.436 9.436 0.5831 3.483
Local Peer Wing Tai SGX 1,573.836 33.651 33.650 0.4898 1.463
Local Peer Ho Bee Land SGX 1,516.727 5.617 7.932 0.4666 3.509
Local Peer OUE SGX 1,334.244 133.094 20.352 0.3372 1.351
Local Peer Bukit Sembawang SGX 1,315.268 12.985 13.130 0.9915 0.787
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), Wilton Resources (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 334,693.590 6.700 8.952 0.6132 4.025
Global Peer CHINA VANKE HKEx 324,371.705 8.109 7.794 1.7710 4.056
Global Peer CHINA OVERSEAS HKEx 287,600.250 6.405 6.169 0.9511 3.429
Global Peer CHINA RES LAND HKEx 230,453.755 8.027 7.138 1.4048 3.735
Global Peer EVERGRANDE HKEx 232,369.140 5.247 9.384 1.3976 -
Global Peer COUNTRY GARDEN HKEx 225,701.368 5.504 5.269 1.5163 5.343
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer LONGFOR GROUP HKEx 177,282.182 9.218 9.028 1.8555 3.736
Global Peer SWIREPROPERTIES HKEx 152,685.000 5.326 9.291 0.5363 3.218
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), WHA (SET), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), ST JOE CO (NYSE), Sanurhasta Mitra Tbk. (IDX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), QH (SET), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), FANTASIA (HKEx), AMATA (SET), C C LAND (HKEx), BLAND (SET), MNC Land Tbk. (IDX), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), UEMS (Bursa), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), S (SET), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ORI (SET), YIDA CHINA (HKEx), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), SIRI (SET), LANGHAM-SS (HKEx), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), GLAND (SET), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), PLAT (SET), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), SILVER GRANT (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), SERVCORP (ASX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), Armidian Karyatama Tbk. (IDX), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), CHHB (Bursa), DUTALND (Bursa), PCPD (HKEx), ZHONGCHANG INTL (HKEx), JCK (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), TAMBUN (Bursa), ALL (SET), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), GREAT CHI PPT (HKEx), PACE (SET), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), QINGDAO HLDGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), ARIN (SET), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-8.05 %
10 Days --0.007
-8.05 %
20 Days --0.007
-8.05 %
Medium Term Return 3 Months --0.024
-23.08 %
6 Months --0.068
-45.95 %
1 Year --0.300
-78.95 %
Long Term Return 2 Years --0.290
-78.38 %
3 Years --0.540
-87.10 %
5 Years 0.017-0.258
-71.30 %
Annualised Return Annualised --
-22.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.380 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.300 % Change From 1 Year High (%) -78.95
2 Years Range 0.075 - 0.500 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.420 % Change From 2 Years High (%) -84.00
5 Years Range 0.075 - 0.768 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.688 % Change From 5 Years High (%) -89.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Mining International Limited is an award-winning cluster estate developer as well as developer of mass residential and commercial properties in selected key cities which are at the budding stage of development with strong urbanization and resettlement potential. The Company's focused approach since our establishment in 1999 has enabled us to accumulate market expertise and build a strong reputation in our operating cities, enabling the brand name of our property development "Huilong" to be associated with quality developments.

IPO Performance

Listing Date 31 Mar 2006 Full Subscription Rate (x) 2.10
No of Placement Shares (M) 237.12 No of Public Offer Shares (M) 12.48 Public Offer Subscription Rate (x) 23.00
IPO Price (SGD) a 1.656 First Day Close (SGD) a 1.992 First Week Close (SGD) a 1.896
Current vs IPO Price (%) -95.17 First Day Gain (%) +20.29 First Week Gain (%) +14.49
Notes:
  1. Adjusted for the following: Special Dividend $0.017 on 06/11/2014, Share Consolidation 1 for 8 on 16/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(2.03 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.43 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.75 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(1.89 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(1.22 MB)
Part 2(0.10 MB)
Part 3(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.91 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Annual Report 2006 Dec 2006 Part 1(2.15 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.080 0.080 0.080 0.080 - -
13 Sep 2019 0.080 0.080 0.080 0.080 8,700 0.0800
12 Sep 2019 0.087 0.087 0.087 0.087 - -
11 Sep 2019 0.087 0.087 0.087 0.087 - -
10 Sep 2019 0.087 0.087 0.087 0.087 - -
09 Sep 2019 0.087 0.087 0.087 0.087 - -
06 Sep 2019 0.087 0.087 0.087 0.087 - -
05 Sep 2019 0.087 0.087 0.087 0.087 - -
04 Sep 2019 0.087 0.087 0.087 0.087 - -
03 Sep 2019 0.087 0.087 0.087 0.087 - -
02 Sep 2019 0.087 0.087 0.087 0.087 - -
30 Aug 2019 0.087 0.087 0.087 0.087 - -
29 Aug 2019 0.087 0.087 0.087 0.087 - -
28 Aug 2019 0.087 0.087 0.087 0.087 - -
27 Aug 2019 0.087 0.087 0.087 0.087 - -
26 Aug 2019 0.087 0.087 0.087 0.087 - -
23 Aug 2019 0.087 0.087 0.087 0.087 - -
22 Aug 2019 0.087 0.087 0.087 0.087 - -
21 Aug 2019 0.087 0.087 0.087 0.087 - -
20 Aug 2019 0.087 0.087 0.087 0.087 - -
19 Aug 2019 0.087 0.087 0.087 0.087 - -
16 Aug 2019 0.087 0.087 0.087 0.087 3,700 0.0870
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.087 0.087 0.080 0.080 8,700 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.087 0.087 0.080 0.087 - -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.092 0.092 0.080 0.087 68,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.