Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bhakti Multi Artha Tbk. BHAKTI MULTI ARTHA
Quotes 10 Minutes Delayed. Updated at 16 Sep 2021 15:07
Last (IDR): 760.000 Change: +5.000 High: 765.000 Remarks: -
Change (%): +0.66 Low: 750.000
Open 755.000 Yesterday's Close 755.000
Buy Price 755.000 Sell Price 760.000
Buy Volume ('000) 231.4 Sell Volume ('000) 174.4
Cumulative Volume ('000) 892.5 Cumulative Value 675,919,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.30499 Trailing EPS (IDR) e 2.30499 NAV (IDR) b 104.1570
PE a 329.719 Trailing PE f 329.719 Price / NAV b 7.2967
Dividend (IDR) d - Cash In Hand (IDR) g 0.3260 Issued & Paid-up Shares c 5,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2,331.288 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 3,800,000.000
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 3,805,050.655
Piotroski F Score 6 Exchange Code BHAT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.01 6-Month VWAP 626.446 Free Float (%) 40.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bhakti Multi Artha Tbk. IDX 3,800,000.000 329.719 329.719 7.2967 -
Industry Miscellaneous Commercial Services IDX 2,268,864.307 16.278 13.339 0.9592 0.710
Local Peer Indosterling Technomedia Tbk. IDX 8,417,210.000 5,067.887 6,880.556 155.8067 -
Local Peer Prodia Widyahusada Tbk. IDX 7,007,812.500 26.076 12.044 3.6332 2.301
Local Peer Panin Financial Tbk. IDX 5,988,132.700 3.220 3.149 0.2333 -
Local Peer Bank Panin Dubai Syariah Tbk. IDX 3,997,800.800 31,212.121 4,678.428 1.2815 -
Local Peer Tunas Alfin Tbk. IDX 800,693.676 45.376 53.320 0.8054 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 609,852.705 33.554 16.588 5.3851 10.559
Local Peer Dyandra Media International Tbk. IDX 376,020.480 - - 0.8104 -
Local Peer Indo Komoditi Korpora Tbk. IDX 348,085.540 - 91.286 2.4529 -
Local Peer Idea Indonesia Akademi Tbk. IDX 125,367.920 - - - -
Local Peer Imago Mulia Persada Tbk. IDX 106,600.000 - - - -
Local Peer Limas Indonesia Makmur Tbk IDX 89,027.276 - 18.133 1.4485 -
Local Peer Protech Mitra Perkasa Tbk. IDX 79,609.200 - - 1.6739 -
Other Local Peers Lima Dua Lima Tiga Tbk. (IDX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,592.370 37.330 32.465 17.5259 2.142
Global Peer COPART INC NASDAQ 35,236.076 37.625 37.625 9.9842 -
Global Peer EQUIFAX INC NYSE 33,274.903 63.978 46.512 9.6156 0.571
Global Peer CHARLES RIVER LABORATORIES NYSE 22,163.921 60.839 55.958 9.5598 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,463.023 30.478 27.547 6.1519 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,707.901 35.996 35.996 10.8938 1.355
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,101.138 72.286 82.477 9.0858 -
Global Peer PHARMARON HKEx 140,848.437 106.968 95.573 12.5115 0.204
Global Peer PPD INC NASDAQ 16,399.244 136.487 63.489 -30.2136 -
Global Peer CLARIVATE PLC NYSE 15,429.243 - - 1.5281 -
Other Global Peers REA GROUP LIMITED (ASX), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEDLIVE (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), CORPORATE TRAVEL (ASX), Nanofilm (SGX), IFAST (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), CELULARITY INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), IMMUNEERING CORP (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), CHINA VAST (HKEx), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), ATENTO SA (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), C-LINK SQ (HKEx), CODEX DNA INC (NASDAQ), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), BIRMINGHAM SPTS (HKEx), GP STRATEGIES CORP (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), EDGENTA (Bursa), CH XINHUA EDU (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), CENTOGENE NV (NASDAQ), SAMART (SET), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), BROOK (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CLASS LTD (ASX), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), NETBAY (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), ELSOFT (Bursa), SO (SET), SUN INT'L (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), NET-A-GO TECH (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREENLAND BROAD (HKEx), OPGEN INC (NASDAQ), HK EDU INTL (HKEx), SCHOLAR EDU (HKEx), TEAM INC (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), GINGKO EDU (HKEx), AVA RISK GROUP LTD (ASX), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), IWS GROUP (HKEx), TEAMG (SET), WORKSPORT LTD (NASDAQ), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BKD (SET), MGRC (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), UTS MARKETING (HKEx), STI (SET), OURGAME (HKEx), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), WONDERFUL SKY (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), DASHAN EDU (HKEx), CHINA SMARTPAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), NAMOI COTTON LTD (ASX), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TOCEAN (Bursa), METEN HOLDING GROUP LTD (NASDAQ), GS Hldg (SGX), KNK HOLDINGS (HKEx), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), HEXIMA LIMITED (ASX), CCID CONSULTING (HKEx), TRXADE HEALTH INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), VECTUS BIOSYSTEMS LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), SYNERGY GROUP (HKEx), PUREPROFILE LIMITED (ASX), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), EAH (Bursa), QUICKFEE LTD (ASX), ASHFORD INC (NYSE American), WILHELMINA INTERNATIONAL INC (NASDAQ), TFP (Bursa), CHANHIGH (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), AWN HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), Lasseters Intl (SGX), PAYRIGHT LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), CHING LEE (HKEx), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), WARISAN (Bursa), Chasen (SGX), PICORP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), CREDIT INTELLIGENCE LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MILLENNIUM SERVICES GROUP LTD (ASX), TSO (HKEx), ZICO Hldgs (SGX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHI E-INFO TECH (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AL GROUP-NEW (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), OUC HOLDINGS (HKEx), KOMARK (Bursa), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), SMRT (Bursa), GREATWALLE-OLD (HKEx), EBROKER GROUP (HKEx), ARIP (SET), K (SET), WAC HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), BIOXYNE LIMITED (ASX), MAX SIGHT GROUP (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), Beng Kuang (SGX), HOPE LIFE INT (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), SINO VISION WW (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), RMG (ASX), AL GROUP LTD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), THOUGHTWORKS HLDG INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.70 %
10 Days -+30.000
+4.11 %
20 Days ---
Medium Term Return 3 Months -+185.000
+32.17 %
6 Months -+135.000
+21.60 %
1 Year -+278.000
+57.68 %
Annualised Return Annualised --
+57.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 468.000 - 795.000 Change From 1 Year Low +292.000 % Change From 1 Year Low (%) +62.39
Change From 1 Year High -35.000 % Change From 1 Year High (%) -4.40
2 Years Range 139.000 - 795.000 Change From 2 Years Low +621.000 % Change From 2 Years Low (%) +446.76
Change From 2 Years High -35.000 % Change From 2 Years High (%) -4.40
5 Years Range 139.000 - 795.000 Change From 5 Years Low +621.000 % Change From 5 Years Low (%) +446.76
Change From 5 Years High -35.000 % Change From 5 Years High (%) -4.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bhakti Multi Artha Tbk engages in financial services. The company was founded on May 23, 2017 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 755.000 765.000 750.000 760.000 892,500 757.3322
15 Sep 2021 750.000 755.000 745.000 755.000 38,726,400 748.5032
14 Sep 2021 740.000 750.000 735.000 750.000 1,307,800 745.0925
13 Sep 2021 750.000 750.000 740.000 745.000 965,100 742.3852
10 Sep 2021 740.000 750.000 730.000 750.000 38,067,500 741.4926
09 Sep 2021 745.000 750.000 735.000 740.000 36,231,400 747.9131
08 Sep 2021 745.000 745.000 730.000 745.000 37,265,400 738.4523
07 Sep 2021 740.000 750.000 725.000 745.000 38,768,300 738.4000
06 Sep 2021 740.000 740.000 730.000 740.000 864,600 737.3450
03 Sep 2021 730.000 740.000 715.000 740.000 870,500 728.5951
02 Sep 2021 740.000 745.000 730.000 730.000 837,400 734.5928
01 Sep 2021 750.000 755.000 740.000 745.000 1,160,400 746.4788
31 Aug 2021 760.000 760.000 760.000 760.000 - -
30 Aug 2021 760.000 760.000 760.000 760.000 - -
27 Aug 2021 760.000 760.000 760.000 760.000 - -
26 Aug 2021 760.000 760.000 760.000 760.000 - -
25 Aug 2021 760.000 760.000 760.000 760.000 - -
24 Aug 2021 760.000 760.000 760.000 760.000 - -
23 Aug 2021 760.000 760.000 760.000 760.000 - -
20 Aug 2021 760.000 760.000 760.000 760.000 - -
19 Aug 2021 760.000 760.000 760.000 760.000 - -
18 Aug 2021 760.000 760.000 760.000 760.000 - -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
730.000 765.000 715.000 760.000 193,959,500 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
760.000 765.000 715.000 730.000 1,997,800 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
760.000 770.000 715.000 760.000 1,175,946,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.