Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 96.050 Change: +3.870 High: 96.050 Remarks: -
Change (%): +4.20 Low: 91.500
Open 92.980 Yesterday's Close 92.17999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,595 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.93968 Trailing EPS (USD) e -35.95601 NAV (USD) b 229.6051
PE a 4.817 Trailing PE f - Price / NAV b 0.4183
Dividend (USD) d - Cash In Hand (USD) g 16.0106 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 5.999 Treasury Shares h -
Market Cap (M) 218.597 Enterprise Value (M) 393.927
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.47 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 218.597 4.817 - 0.4183 -
Industry Restaurants NYSE 20,212.777 31.920 47.158 151.0004 1.621
Local Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Local Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 157.936 20.7501 -
Local Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Local Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Local Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Local Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 2.646
Local Peer ARAMARK NYSE 7,657.584 17.072 - 2.6448 1.424
Local Peer SHAKE SHACK INC NYSE 3,090.798 155.887 - 7.3315 -
Local Peer BRINKER INTERNATIONAL NYSE 2,016.663 82.650 82.650 -4.2093 -
Local Peer DINEEQUITY INC NYSE 947.875 9.402 - -2.5718 4.811
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 847.083 10.602 - 5.0914 2.650
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Global Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,305.144 30.184 33.411 -12.4293 1.701
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,588.102 54.794 54.794 19.2900 1.356
Global Peer WENDYS COMPANY (THE) NASDAQ 5,300.010 38.703 47.319 10.9508 1.782
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,021.379 28.784 81.393 5.7849 1.659
Global Peer WINGSTOP INC NASDAQ 3,744.569 182.876 130.989 -19.4350 0.315
Global Peer JIUMAOJIU HKEx 26,161.380 140.329 - 10.6026 -
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,961.938 - - 7.0794 4.160
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), HOP HING GROUP (HKEx), PALACE BANQUET (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.360
+12.09 %
10 Days -+5.690
+6.30 %
20 Days -+6.540
+7.31 %
Medium Term Return 3 Months -+33.280
+53.02 %
6 Months -+38.050
+65.60 %
1 Year -+13.670
+16.59 %
Long Term Return 2 Years --54.070
-36.02 %
3 Years --261.120
-73.11 %
5 Years --288.080
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.850 - 124.990 Change From 1 Year Low +58.200 % Change From 1 Year Low (%) +153.76
Change From 1 Year High -28.940 % Change From 1 Year High (%) -23.15
2 Years Range 37.850 - 165.650 Change From 2 Years Low +58.200 % Change From 2 Years Low (%) +153.76
Change From 2 Years High -69.600 % Change From 2 Years High (%) -42.02
5 Years Range 37.850 - 491.740 Change From 5 Years Low +58.200 % Change From 5 Years Low (%) +153.76
Change From 5 Years High -395.690 % Change From 5 Years High (%) -80.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses. It operates through the following businesses: Restaurant Operations, Insurance, Oil & Gas, and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Oil & Gas business operates oil and natural gas properties offshore in the shallow waters of the Gulf of Mexico. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 92.980 96.050 91.500 96.050 6,595 -
22 Oct 2020 87.830 92.350 87.000 92.180 4,598 -
21 Oct 2020 87.350 91.790 84.900 88.970 5,925 -
20 Oct 2020 85.910 89.480 85.490 88.190 4,150 -
19 Oct 2020 85.590 86.300 84.010 85.080 3,662 -
16 Oct 2020 87.170 88.400 84.340 85.690 4,645 -
15 Oct 2020 85.610 88.370 83.510 88.360 9,880 -
14 Oct 2020 87.110 88.370 85.860 87.740 2,030 -
13 Oct 2020 88.440 89.490 86.510 87.110 4,264 -
12 Oct 2020 90.010 92.450 87.510 89.550 6,039 -
09 Oct 2020 91.880 92.840 90.348 90.360 1,948 -
08 Oct 2020 92.440 93.200 90.120 91.200 3,070 -
07 Oct 2020 88.700 92.880 88.610 91.210 4,257 -
06 Oct 2020 90.910 94.000 87.230 87.640 4,511 -
05 Oct 2020 91.820 92.900 88.900 90.050 3,094 -
02 Oct 2020 89.190 92.650 88.940 90.830 1,433 -
01 Oct 2020 89.990 93.380 87.010 91.420 6,074 -
30 Sep 2020 90.300 94.590 88.840 89.010 6,194 -
29 Sep 2020 91.946 93.360 89.000 90.820 3,522 -
28 Sep 2020 91.760 94.580 89.960 92.130 4,667 -
25 Sep 2020 91.450 92.700 89.220 89.510 4,156 -
24 Sep 2020 91.260 94.090 90.500 90.800 3,212 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 90.010 96.050 83.510 96.050 51,788 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 91.760 96.050 83.510 90.360 38,770 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)		 98.330 104.990 83.510 89.510 151,514 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.