Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 113.070 Change: +1.920 High: 113.900 Remarks: -
Change (%): +1.73 Low: 110.750
Open 111.740 Yesterday's Close 111.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,494 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.52021 Trailing EPS (USD) e 32.61116 NAV (USD) b 264.2882
PE a 13.271 Trailing PE f 3.467 Price / NAV b 0.4278
Dividend (USD) d - Cash In Hand (USD) g 8.3735 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 13.503 Treasury Shares h -
Beta - 75 Daysi 1.511 R-Squared - 75 Days(%)i 18.10 Market Cap (M) 257.347
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 537.815
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.41 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 257.347 13.271 3.467 0.4278 -
Industry Restaurants NYSE 18,539.855 27.215 28.028 95.7388 1.809
Local Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Local Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Local Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Local Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Local Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Local Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Local Peer SHAKE SHACK INC NYSE 2,528.189 166.560 120.608 8.6994 -
Local Peer BRINKER INTERNATIONAL NYSE 1,636.476 10.565 11.412 -2.7969 3.483
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,618.267 43.919 28.809 4.3348 1.268
Local Peer DINEEQUITY INC NYSE 1,473.162 18.974 14.675 -6.1438 3.018
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,016.400 28.900 28.900 -16.6902 1.697
Global Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Global Peer STARBUCKS-T HKEx 58,700.000 2.081 2.638 - 23.562
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Global Peer WENDYS COMPANY (THE) NASDAQ 5,012.724 10.895 38.787 7.7168 1.568
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,379.708 27.680 27.019 4.8991 1.635
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,774.052 16.894 17.200 6.2300 3.250
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,760.354 41.069 41.069 13.7580 2.078
Global Peer WINGSTOP INC NASDAQ 2,742.958 126.293 138.198 -12.9644 0.342
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,110.033 1,282.026 - -6.1746 1.338
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BreadTalk (SGX), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), Neo (SGX), BORNOIL (Bursa), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), ROYALCATERING (HKEx), BCI GROUP (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.360
+2.13 %
10 Days --0.340
-0.30 %
20 Days --1.350
-1.18 %
Medium Term Return 3 Months -+28.590
+33.84 %
6 Months -+22.270
+24.53 %
1 Year --17.930
-13.69 %
Long Term Return 2 Years --299.620
-72.60 %
3 Years --323.510
-74.10 %
5 Years --300.080
-72.63 %
Annualised Return Annualised --
-22.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.900 - 165.650 Change From 1 Year Low +32.170 % Change From 1 Year Low (%) +39.77
Change From 1 Year High -52.580 % Change From 1 Year High (%) -31.74
2 Years Range 80.900 - 443.800 Change From 2 Years Low +32.170 % Change From 2 Years Low (%) +39.77
Change From 2 Years High -330.730 % Change From 2 Years High (%) -74.52
5 Years Range 80.900 - 491.740 Change From 5 Years Low +32.170 % Change From 5 Years Low (%) +39.77
Change From 5 Years High -378.670 % Change From 5 Years High (%) -77.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses through its subsidiaries. It operates through the following three businesses: Restaurant Operations, Insurance and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 111.740 113.900 110.750 113.070 10,494 -
27 Jan 2020 113.640 116.140 111.110 111.150 6,705 -
24 Jan 2020 115.730 116.490 114.010 115.950 12,566 -
23 Jan 2020 111.040 115.950 111.040 115.440 11,653 -
22 Jan 2020 111.350 113.900 110.460 110.710 8,591 -
21 Jan 2020 112.110 113.700 109.500 110.700 20,106 -
17 Jan 2020 113.100 114.540 112.080 112.270 7,305 -
16 Jan 2020 114.200 117.090 112.660 113.250 5,952 -
15 Jan 2020 113.080 116.460 111.770 113.410 17,563 -
14 Jan 2020 112.000 113.710 110.570 113.270 19,247 -
13 Jan 2020 112.360 113.880 111.050 112.340 12,135 -
10 Jan 2020 113.990 114.990 111.540 112.360 11,860 -
09 Jan 2020 115.400 116.400 113.260 114.160 8,677 -
08 Jan 2020 114.600 116.420 113.645 114.390 9,489 -
07 Jan 2020 116.700 118.000 113.200 114.590 17,207 -
06 Jan 2020 113.500 119.870 112.580 117.000 43,767 -
03 Jan 2020 113.020 116.480 111.100 114.260 8,370 -
02 Jan 2020 115.060 116.380 113.580 114.600 7,471 -
31 Dec 2019 116.980 118.400 114.110 114.420 12,434 -
30 Dec 2019 115.310 117.920 115.175 117.310 18,145 -
27 Dec 2019 117.040 118.900 114.880 115.330 15,360 -
26 Dec 2019 114.650 117.500 114.530 116.910 11,176 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)		 112.000 117.090 109.500 113.070 120,182 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)		 115.310 117.920 109.500 112.340 149,555 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)		 112.170 117.090 109.500 115.330 302,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.