Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 109.150 Change: -1.070 High: 113.000 Remarks: -
Change (%): -0.97 Low: 108.000
Open 111.180 Yesterday's Close 110.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,042 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.52021 Trailing EPS (USD) e 26.59798 NAV (USD) b 264.6582
PE a 12.811 Trailing PE f 4.104 Price / NAV b 0.4124
Dividend (USD) d - Cash In Hand (USD) g 12.1538 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 8.981 Treasury Shares h -
Beta - 75 Daysi -0.437 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 248.425
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 524.292
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.63 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 248.425 12.811 4.104 0.4124 -
Industry Restaurants NYSE 18,575.960 27.268 27.476 140.6986 1.794
Local Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Local Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Local Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Local Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Local Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Local Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Local Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Local Peer SHAKE SHACK INC NYSE 3,726.684 245.517 238.233 14.6132 -
Local Peer BRINKER INTERNATIONAL NYSE 1,631.250 10.531 10.531 -2.0962 3.494
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,373.384 37.273 23.742 3.6156 1.494
Local Peer DINEEQUITY INC NYSE 1,268.791 16.341 12.681 -5.8979 3.504
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Global Peer HAIDILAO HKEx 190,800.000 97.855 86.929 18.2510 0.211
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Global Peer WENDYS COMPANY (THE) NASDAQ 4,478.310 9.733 9.441 6.9105 1.756
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,950.189 15.953 17.977 6.0958 2.948
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,775.085 23.859 24.404 4.2376 1.897
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,124.701 35.585 35.585 11.9208 2.398
Global Peer WINGSTOP INC NASDAQ 2,560.658 117.900 126.540 -11.8347 0.366
Global Peer M SET 70,907.606 27.553 26.454 5.0600 2.987
Other Global Peers JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.430
+9.46 %
10 Days -+21.440
+24.44 %
20 Days -+15.060
+16.01 %
Medium Term Return 3 Months -+8.960
+8.94 %
6 Months --30.290
-21.72 %
1 Year --84.650
-43.68 %
Long Term Return 2 Years --198.230
-64.49 %
3 Years --323.910
-74.80 %
5 Years --229.730
-67.79 %
Annualised Return Annualised --
-20.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.020 - 202.000 Change From 1 Year Low +26.130 % Change From 1 Year Low (%) +31.47
Change From 1 Year High -92.850 % Change From 1 Year High (%) -45.97
2 Years Range 83.020 - 443.800 Change From 2 Years Low +26.130 % Change From 2 Years Low (%) +31.47
Change From 2 Years High -334.650 % Change From 2 Years High (%) -75.41
5 Years Range 83.020 - 491.740 Change From 5 Years Low +26.130 % Change From 5 Years Low (%) +31.47
Change From 5 Years High -382.590 % Change From 5 Years High (%) -77.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses through its subsidiaries. It operates through the following three businesses: Restaurant Operations, Insurance and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 111.180 113.000 108.000 109.150 3,042 -
12 Sep 2019 112.710 114.950 107.630 110.220 6,464 -
11 Sep 2019 104.550 116.390 104.550 112.140 33,951 -
10 Sep 2019 99.410 104.960 95.940 104.120 12,590 -
09 Sep 2019 93.480 100.540 93.050 99.720 17,068 -
06 Sep 2019 92.280 97.820 91.950 92.300 10,681 -
05 Sep 2019 91.940 93.600 90.570 92.020 5,981 -
04 Sep 2019 86.830 92.220 86.830 90.970 7,085 -
03 Sep 2019 87.050 88.800 85.800 85.800 11,461 -
30 Aug 2019 88.130 89.000 87.040 87.710 7,706 -
29 Aug 2019 90.000 92.520 87.330 87.750 10,437 -
28 Aug 2019 85.600 90.200 85.600 89.160 4,285 -
27 Aug 2019 91.650 91.650 83.020 85.520 10,281 -
26 Aug 2019 90.110 91.100 89.710 90.380 3,674 -
23 Aug 2019 91.000 92.970 87.050 89.950 7,255 -
22 Aug 2019 95.350 96.300 90.880 90.890 4,432 -
21 Aug 2019 95.550 97.000 94.390 95.070 5,331 -
20 Aug 2019 94.000 95.740 93.010 94.750 5,426 -
19 Aug 2019 97.520 101.300 92.530 94.090 10,231 -
16 Aug 2019 95.170 97.700 94.300 96.260 5,032 -
15 Aug 2019 95.570 96.920 92.720 94.270 4,901 -
14 Aug 2019 98.730 100.430 94.650 95.020 9,309 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)		 88.130 116.390 85.800 109.150 116,029 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)		 95.170 116.390 85.800 87.750 66,384 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)		 100.540 116.390 85.800 94.270 178,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.