Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.8
34.0 (1.08%)

 

  • STI Straits Times Index
    3,175.8
    34.0 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 914.7M
  • Value: 1,051.9M
  • Rise: 190
  • Fall: 139
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.156-0.005
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.045+0.003
ISDN0.770+0.060
Geo Energy Res0.260+0.015
Sembcorp Marine0.109-0.001
Singtel2.280+0.050
SingMyanmar^0.158+0.011
Genting Sing0.820+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 166.360 Change: -1.080 High: 171.970 Remarks: -
Change (%): -0.65 Low: 166.020
Open 167.100 Yesterday's Close 167.44000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,382 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -16.69212 Trailing EPS (USD) e 75.40125 NAV (USD) b 280.8340
PE a - Trailing PE f 2.206 Price / NAV b 0.5924
Dividend (USD) d - Cash In Hand (USD) g 12.4955 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 13.314 Treasury Shares h -
Market Cap (M) 378.613 Enterprise Value (M) 374.661
Piotroski F Score 5 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.47 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 378.613 - 2.206 0.5924 -
Industry Restaurants NYSE 23,351.226 49.685 41.606 152.6524 1.426
Local Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Local Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Local Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Local Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Local Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Local Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 -
Local Peer ARAMARK NYSE 9,002.002 - - 3.4313 1.237
Local Peer SHAKE SHACK INC NYSE 4,265.137 - - 10.3040 -
Local Peer BRINKER INTERNATIONAL NYSE 2,589.043 106.109 349.871 -6.6284 0.660
Local Peer DINEEQUITY INC NYSE 1,340.328 - - -4.2228 0.933
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,252.952 - - 7.7393 0.816
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,229.662 73.869 62.106 25.1248 1.006
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 4.542 - 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,891.256 220.484 86.818 6.9355 0.363
Global Peer WENDYS COMPANY (THE) NASDAQ 5,126.674 43.508 35.416 9.8465 1.269
Global Peer WINGSTOP INC NASDAQ 4,939.580 211.945 174.113 -14.8904 0.301
Global Peer JIUMAOJIU HKEx 35,535.874 254.900 254.904 9.9358 0.082
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,808.785 91.257 59.890 -14.9141 0.769
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), MS CONCEPT (HKEx), JCKH (SET), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.780
-2.22 %
10 Days --1.870
-1.11 %
20 Days -+6.520
+4.08 %
Medium Term Return 3 Months -+33.100
+24.84 %
6 Months -+54.450
+48.66 %
1 Year -+101.640
+157.05 %
Long Term Return 2 Years -+79.480
+91.48 %
3 Years --19.180
-10.34 %
5 Years --236.640
-58.72 %
Annualised Return Annualised --
-16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 61.920 - 188.500 Change From 1 Year Low +104.440 % Change From 1 Year Low (%) +168.67
Change From 1 Year High -22.140 % Change From 1 Year High (%) -11.75
2 Years Range 37.850 - 188.500 Change From 2 Years Low +128.510 % Change From 2 Years Low (%) +339.52
Change From 2 Years High -22.140 % Change From 2 Years High (%) -11.75
5 Years Range 37.850 - 491.740 Change From 5 Years Low +128.510 % Change From 5 Years Low (%) +339.52
Change From 5 Years High -325.380 % Change From 5 Years High (%) -66.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. engages in diverse business such as property and casualty insurance, media and licensing, restaurants, and oil and gas. It operates through the following segments: Restaurant Operations, Insurance, Southern Oil, and Maxim. The Restaurant Operations segment operations include Steak n Shake and Western Sizzlin. The Insurance Operations segment operates through First Guard and Southern Pioneer. The Maxim segment deals with media and licensing. The Southern Oil segment consists of the oil and gas operation in Gulf of Mexico. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 167.100 171.970 166.020 166.360 4,382 -
27 Jul 2021 169.960 170.840 165.987 167.440 4,053 -
26 Jul 2021 170.810 170.810 163.910 170.040 4,601 -
23 Jul 2021 170.510 171.780 166.420 171.730 2,629 -
22 Jul 2021 173.620 173.940 170.140 170.140 2,565 -
21 Jul 2021 167.430 174.100 167.090 173.070 3,839 -
20 Jul 2021 163.740 169.500 163.539 167.090 3,615 -
19 Jul 2021 163.340 166.320 159.150 162.750 3,864 -
16 Jul 2021 169.480 170.700 165.020 165.160 3,163 -
15 Jul 2021 168.220 168.350 162.943 168.230 6,200 -
14 Jul 2021 163.610 170.955 162.250 166.130 6,160 -
13 Jul 2021 164.500 166.645 161.552 165.290 7,718 -
12 Jul 2021 159.370 169.350 159.370 164.440 5,339 -
09 Jul 2021 158.050 162.000 157.670 160.920 9,344 -
08 Jul 2021 158.000 160.670 155.060 158.200 4,662 -
07 Jul 2021 157.250 160.440 157.250 158.280 3,770 -
06 Jul 2021 160.530 161.380 155.360 157.200 5,284 -
02 Jul 2021 159.990 161.750 157.940 157.970 5,952 -
01 Jul 2021 160.400 162.990 158.580 159.840 10,519 -
30 Jun 2021 160.880 161.950 158.000 159.470 6,385 -
29 Jun 2021 159.100 160.939 158.930 158.940 4,760 -
28 Jun 2021 158.490 160.950 155.850 159.460 7,160 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)		 168.220 174.100 159.150 166.360 38,911 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)		 160.880 174.100 158.000 166.130 65,133 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)		 171.480 174.121 159.150 158.940 174,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.