Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 112.490 Change: +3.020 High: 114.950 Remarks: -
Change (%): +2.76 Low: 108.990
Open 108.990 Yesterday's Close 109.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,603 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.93968 Trailing EPS (USD) e -26.67690 NAV (USD) b 236.4895
PE a 5.642 Trailing PE f - Price / NAV b 0.4757
Dividend (USD) d - Cash In Hand (USD) g 14.5720 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 7.720 Treasury Shares h -
Market Cap (M) 256.012 Enterprise Value (M) 424.032
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.77 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 256.012 5.642 - 0.4757 -
Industry Restaurants NYSE 20,203.888 35.109 46.136 75.1501 1.623
Local Peer MCDONALD S CORPORATION NYSE 155,795.259 25.856 31.630 -18.3891 2.266
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,997.279 114.226 168.606 22.1520 -
Local Peer YUM BRANDS INC NYSE 32,396.127 25.036 30.562 -4.0909 1.556
Local Peer YUM CHINA HOLDINGS INC NYSE 24,862.906 34.871 34.389 4.1702 0.726
Local Peer RESTAURANT BRANDS INTL INC NYSE 18,772.088 29.194 33.522 8.0120 3.179
Local Peer DARDEN RESTAURANTS INC NYSE 16,176.311 - - 6.5888 0.948
Local Peer DOMINOS PIZZA INC NYSE 14,683.626 36.644 31.327 -4.5722 0.689
Local Peer ARAMARK NYSE 9,189.654 - - 3.3588 1.212
Local Peer SHAKE SHACK INC NYSE 4,628.612 233.451 - 11.0813 -
Local Peer BRINKER INTERNATIONAL NYSE 2,782.581 114.040 137.752 -5.9828 -
Local Peer DINEEQUITY INC NYSE 1,179.027 11.695 - -3.3085 3.868
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,104.728 13.827 - 7.1152 2.032
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 120,351.198 129.646 129.647 -15.4195 1.638
Global Peer HAIDILAO HKEx 348,475.000 131.070 655.220 35.6504 0.228
Global Peer YUM CHINA-S HKEx 183,698.240 32.883 32.735 3.9757 0.770
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,564.159 31.895 102.297 6.1624 1.497
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,753.362 55.988 55.988 19.7101 1.327
Global Peer JIUMAOJIU HKEx 40,259.457 215.951 - 16.3162 -
Global Peer WENDYS COMPANY (THE) NASDAQ 4,880.484 35.639 46.203 9.3581 1.935
Global Peer WINGSTOP INC NASDAQ 4,377.129 213.769 133.600 -23.8489 0.269
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,354.149 - 35.314 5.6695 3.674
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,208.226 - 120.956 -11.1297 0.895
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), ABR (SGX), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.280
+5.91 %
10 Days --0.010
-0.01 %
20 Days --6.290
-5.30 %
Medium Term Return 3 Months -+23.520
+26.44 %
6 Months -+50.200
+80.59 %
1 Year -+1.780
+1.61 %
Long Term Return 2 Years --6.380
-5.37 %
3 Years --295.320
-72.42 %
5 Years --255.860
-69.46 %
Annualised Return Annualised --
-21.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.850 - 135.000 Change From 1 Year Low +74.640 % Change From 1 Year Low (%) +197.20
Change From 1 Year High -22.510 % Change From 1 Year High (%) -16.67
2 Years Range 37.850 - 165.650 Change From 2 Years Low +74.640 % Change From 2 Years Low (%) +197.20
Change From 2 Years High -53.160 % Change From 2 Years High (%) -32.09
5 Years Range 37.850 - 491.740 Change From 5 Years Low +74.640 % Change From 5 Years Low (%) +197.20
Change From 5 Years High -379.250 % Change From 5 Years High (%) -77.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses. It operates through the following businesses: Restaurant Operations, Insurance, Oil & Gas, and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Oil & Gas business operates oil and natural gas properties offshore in the shallow waters of the Gulf of Mexico. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 108.990 114.950 108.990 112.490 6,603 -
15 Jan 2021 108.980 110.850 107.950 109.470 4,591 -
14 Jan 2021 107.780 111.090 106.000 110.120 5,109 -
13 Jan 2021 109.000 110.710 106.210 106.210 5,475 -
12 Jan 2021 106.950 111.110 106.950 109.550 4,476 -
11 Jan 2021 107.220 109.990 106.660 107.060 5,111 -
08 Jan 2021 111.500 114.380 107.130 108.130 6,276 -
07 Jan 2021 113.840 116.500 111.500 111.500 3,865 -
06 Jan 2021 111.120 116.600 110.240 112.500 7,588 -
05 Jan 2021 109.510 111.390 109.470 109.480 5,239 -
04 Jan 2021 112.220 114.850 109.000 109.510 5,582 -
31 Dec 2020 113.400 116.180 111.200 111.200 10,492 -
30 Dec 2020 118.100 118.650 114.000 114.000 7,339 -
29 Dec 2020 120.630 122.400 115.825 117.990 8,270 -
28 Dec 2020 122.310 124.915 119.200 119.800 6,274 -
24 Dec 2020 118.700 124.450 118.364 124.430 609 -
23 Dec 2020 120.430 121.850 118.210 118.780 3,088 -
22 Dec 2020 121.670 125.510 117.520 120.490 10,586 -
21 Dec 2020 127.590 129.660 120.220 123.010 5,904 -
18 Dec 2020 128.500 135.000 125.210 130.350 20,755 -
17 Dec 2020 124.500 126.230 122.521 125.500 4,735 -
16 Dec 2020 122.900 124.000 120.210 123.000 3,714 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 109.510 116.600 106.000 112.490 54,333 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 128.500 135.000 106.000 109.510 78,899 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 104.920 116.600 99.000 125.500 161,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.