Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 65.610 Change: +0.040 High: 68.910 Remarks: -
Change (%): +0.06 Low: 64.810
Open 67.180 Yesterday's Close 65.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,796 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.93968 Trailing EPS (USD) e -44.96007 NAV (USD) b 210.5530
PE a 3.290 Trailing PE f - Price / NAV b 0.3116
Dividend (USD) d - Cash In Hand (USD) g 14.6235 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 4.487 Treasury Shares h -
Market Cap (M) 149.319 Enterprise Value (M) 342.067
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.99 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 149.319 3.290 - 0.3116 -
Industry Restaurants NYSE 16,395.379 25.562 29.268 118.3658 2.088
Local Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Local Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Local Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Local Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Local Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Local Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Local Peer ARAMARK NYSE 5,544.921 12.362 49.502 1.7495 1.966
Local Peer SHAKE SHACK INC NYSE 2,214.801 111.706 135.703 7.3724 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 916.274 11.468 59.502 3.5103 2.450
Local Peer BRINKER INTERNATIONAL NYSE 817.477 5.277 6.795 -1.4224 6.973
Local Peer DINEEQUITY INC NYSE 643.765 6.386 7.008 -2.7235 7.083
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 1.979
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,378.297 22.222 22.241 -8.4526 2.310
Global Peer WENDYS COMPANY (THE) NASDAQ 4,874.750 35.598 40.797 10.8072 1.938
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,226.405 53.717 47.237 15.5075 1.589
Global Peer WINGSTOP INC NASDAQ 4,187.178 204.493 190.621 -20.6318 0.281
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,482.868 19.965 24.861 3.8859 2.391
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,716.122 - 2,382.563 -7.9347 1.057
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,509.905 11.235 335.370 6.3994 4.839
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.910
-5.62 %
10 Days --14.780
-18.39 %
20 Days --13.290
-16.84 %
Medium Term Return 3 Months -+15.770
+31.64 %
6 Months --48.990
-42.75 %
1 Year --35.030
-34.81 %
Long Term Return 2 Years --132.090
-66.81 %
3 Years --329.160
-83.38 %
5 Years --363.490
-84.71 %
Annualised Return Annualised --
-31.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.850 - 124.990 Change From 1 Year Low +27.760 % Change From 1 Year Low (%) +73.34
Change From 1 Year High -59.380 % Change From 1 Year High (%) -47.51
2 Years Range 37.850 - 204.990 Change From 2 Years Low +27.760 % Change From 2 Years Low (%) +73.34
Change From 2 Years High -139.380 % Change From 2 Years High (%) -67.99
5 Years Range 37.850 - 491.740 Change From 5 Years Low +27.760 % Change From 5 Years Low (%) +73.34
Change From 5 Years High -426.130 % Change From 5 Years High (%) -86.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses. It operates through the following businesses: Restaurant Operations, Insurance, Oil & Gas, and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Oil & Gas business operates oil and natural gas properties offshore in the shallow waters of the Gulf of Mexico. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 67.180 68.910 64.810 65.610 15,796 -
01 Jul 2020 69.120 70.500 63.770 65.570 14,781 -
30 Jun 2020 66.790 69.950 65.080 68.980 10,040 -
29 Jun 2020 64.540 70.000 62.845 67.820 29,863 -
26 Jun 2020 70.000 70.010 62.250 63.930 42,220 -
25 Jun 2020 70.000 73.870 68.000 69.520 26,183 -
24 Jun 2020 74.660 77.300 70.450 73.710 6,992 -
23 Jun 2020 76.280 77.999 73.700 76.550 7,661 -
22 Jun 2020 75.000 77.500 70.120 74.430 21,192 -
19 Jun 2020 83.120 84.000 73.434 75.210 30,958 -
18 Jun 2020 79.460 84.500 78.530 80.390 7,465 -
17 Jun 2020 78.990 85.850 76.080 81.670 17,980 -
16 Jun 2020 79.460 80.880 75.040 78.410 20,635 -
15 Jun 2020 68.030 79.800 67.770 74.680 21,027 -
12 Jun 2020 66.040 72.990 66.040 71.690 11,180 -
11 Jun 2020 67.250 70.190 62.010 63.070 14,187 -
10 Jun 2020 78.170 81.730 70.650 72.520 7,993 -
09 Jun 2020 83.200 83.650 77.060 77.980 19,847 -
08 Jun 2020 91.640 94.700 84.140 85.100 22,327 -
05 Jun 2020 83.100 93.000 80.010 88.360 26,180 -
04 Jun 2020 76.390 82.480 75.600 78.900 12,046 -
03 Jun 2020 67.450 81.220 67.000 76.680 27,441 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 83.120 84.000 62.250 65.610 205,686 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 83.100 93.000 62.250 80.390 168,821 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 64.740 84.000 59.990 78.900 336,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.