Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 54.250 Change: +1.830 High: 57.440 Remarks: -
Change (%): +3.49 Low: 52.050
Open 54.420 Yesterday's Close 52.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,555 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.52021 Trailing EPS (USD) e 19.93849 NAV (USD) b 270.7812
PE a 6.367 Trailing PE f 2.721 Price / NAV b 0.2003
Dividend (USD) d - Cash In Hand (USD) g 29.7768 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 1.822 Treasury Shares h -
Beta - 75 Daysi 1.511 R-Squared - 75 Days(%)i 18.10 Market Cap (M) 123.473
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 346.036
Piotroski F Score 4 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.23 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 123.473 2.721 2.721 0.2003 -
Industry Restaurants NYSE 14,735.284 21.630 21.756 100.8288 2.276
Local Peer MCDONALD S CORPORATION NYSE 132,309.388 22.333 21.959 -16.1151 2.668
Local Peer YUM BRANDS INC NYSE 22,678.833 14.707 17.522 -2.8292 2.222
Local Peer CHIPOTLE MEXICAN GRILL NYSE 20,135.132 114.046 57.503 11.9636 -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,868.130 23.825 23.658 5.4820 0.944
Local Peer DOMINOS PIZZA INC NYSE 13,419.466 37.073 33.489 -3.9287 0.754
Local Peer RESTAURANT BRANDS INTL INC NYSE 12,509.976 20.441 19.456 5.0241 7.420
Local Peer DARDEN RESTAURANTS INC NYSE 7,680.718 10.766 12.084 3.2807 5.224
Local Peer ARAMARK NYSE 5,880.367 10.355 17.113 1.7037 1.854
Local Peer SHAKE SHACK INC NYSE 1,622.540 106.893 81.835 5.4299 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 722.404 19.606 9.042 1.7154 1.889
Local Peer BRINKER INTERNATIONAL NYSE 550.257 3.552 3.950 -0.9672 10.359
Local Peer DINEEQUITY INC NYSE 541.628 6.976 5.373 -2.2402 8.419
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 84,001.709 23.339 22.553 -12.4264 2.101
Global Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,810.005 20.922 19.874 -8.1801 2.386
Global Peer WENDYS COMPANY (THE) NASDAQ 3,577.433 7.775 26.124 6.9281 2.198
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,102.254 19.607 17.796 3.3893 2.307
Global Peer WINGSTOP INC NASDAQ 2,840.244 130.773 138.711 -13.5619 0.330
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,294.667 37.051 32.582 10.6963 2.303
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,960.932 8.778 8.920 3.1129 6.255
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,915.146 1,163.594 - -5.7629 1.474
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), BreadTalk (SGX), BJS RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), CHINA ENERGY (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), TANG PALACE (HKEx), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), CBK HOLDINGS (HKEx), LH GROUP (HKEx), Neo (SGX), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Soup Restaurant (SGX), Katrina (SGX), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.410
+8.85 %
10 Days -+0.530
+0.99 %
20 Days --19.790
-26.73 %
Medium Term Return 3 Months --59.910
-52.48 %
6 Months --33.320
-38.05 %
1 Year --86.770
-61.53 %
Long Term Return 2 Years --366.160
-87.10 %
3 Years --369.490
-87.20 %
5 Years --359.520
-86.89 %
Annualised Return Annualised --
-33.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.850 - 165.650 Change From 1 Year Low +16.400 % Change From 1 Year Low (%) +43.33
Change From 1 Year High -111.400 % Change From 1 Year High (%) -67.25
2 Years Range 37.850 - 435.830 Change From 2 Years Low +16.400 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -381.580 % Change From 2 Years High (%) -87.55
5 Years Range 37.850 - 491.740 Change From 5 Years Low +16.400 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -437.490 % Change From 5 Years High (%) -88.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses. It operates through the following businesses: Restaurant Operations, Insurance, Oil & Gas, and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Oil & Gas business operates oil and natural gas properties offshore in the shallow waters of the Gulf of Mexico. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 54.420 57.440 52.050 54.250 33,555 -
07 Apr 2020 56.730 60.150 50.470 52.420 21,560 -
06 Apr 2020 55.740 61.580 52.820 54.630 24,240 -
03 Apr 2020 51.530 53.000 47.020 52.950 34,888 -
02 Apr 2020 47.730 52.153 47.720 49.840 13,582 -
01 Apr 2020 49.530 51.970 46.050 47.700 18,289 -
31 Mar 2020 49.140 53.720 48.230 51.400 20,136 -
30 Mar 2020 51.010 54.970 48.560 49.750 28,647 -
27 Mar 2020 51.190 56.430 50.110 51.040 7,971 -
26 Mar 2020 55.940 58.370 50.120 53.720 11,089 -
25 Mar 2020 54.450 60.950 54.010 55.690 15,575 -
24 Mar 2020 47.370 57.170 47.370 53.950 21,700 -
23 Mar 2020 45.790 48.000 37.850 44.410 54,720 -
20 Mar 2020 46.390 50.560 42.060 42.110 34,258 -
19 Mar 2020 51.000 57.690 41.700 45.880 36,157 -
18 Mar 2020 69.000 71.400 50.000 50.960 34,258 -
17 Mar 2020 77.160 82.190 68.750 73.490 34,061 -
16 Mar 2020 73.510 79.500 71.000 77.390 29,679 -
13 Mar 2020 78.740 83.550 73.580 83.180 28,430 -
12 Mar 2020 73.000 80.420 71.640 74.040 23,344 -
11 Mar 2020 82.160 84.620 76.400 77.740 20,561 -
10 Mar 2020 86.710 90.920 78.110 83.470 12,598 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)		 55.940 61.580 46.050 54.250 213,957 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)		 73.000 80.420 46.050 55.690 312,182 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)		 116.800 116.800 46.050 77.740 239,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.