Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH BUMRUNGRAD HOSPITAL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 104.500 Change: -1.500 High: 106.000 Remarks: -
Change (%): -1.42 Low: 104.000
Open 105.500 Yesterday's Close 106.0
Buy Price 104.000 Sell Price 103.000
Buy Volume ('00) 1,152 Sell Volume ('00) 1,557
Cumulative Volume ('00) 12,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.70958 Trailing EPS (THB) e 3.45701 NAV (THB) b 22.8003
PE a 22.189 Trailing PE f 30.228 Price / NAV b 4.5833
Dividend (THB) d 2.700002 Cash In Hand (THB) g 4.2936 Issued & Paid-up Shares c 794,586,000
Dividend Yield (%) d 2.584 Price / Cash In Hand g 24.339 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 83,157.637
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 83,157.637
Piotroski F Score 7 Exchange Code BH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.53 6-Month VWAP 114.621 Free Float (%) 71.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH SET 83,157.637 19.344 30.228 4.5833 2.584
Industry Hospital/Nursing Management SET 28,497.223 46.931 73.795 7.7839 1.265
Local Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Local Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 36.055 7.5847 1.475
Local Peer VIBHA SET 20,162.192 24.922 31.697 2.9751 2.368
Local Peer THG SET 15,630.704 33.804 83.604 1.9091 2.162
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer CMR SET 7,201.403 45.559 42.363 2.0660 2.626
Local Peer RJH SET 6,690.000 16.899 20.986 5.3434 2.466
Local Peer NTV SET 6,520.000 15.502 20.154 3.5655 3.264
Local Peer TNH SET 5,895.000 18.565 21.684 3.9794 1.832
Local Peer PR9 SET 5,071.635 17.829 23.995 - -
Other Local Peers VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Other Global Peers TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.69 %
10 Days --4.500
-4.13 %
20 Days --8.000
-7.11 %
Medium Term Return 3 Months --9.000
-7.93 %
6 Months --7.500
-6.70 %
1 Year 2.050-23.500
-16.76 %
Long Term Return 2 Years 5.000-81.500
-41.13 %
3 Years 7.800-110.500
-47.77 %
5 Years 12.750-117.500
-47.18 %
Annualised Return Annualised --
-11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.000 - 148.500 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +0.48
Change From 1 Year High -44.000 % Change From 1 Year High (%) -29.63
2 Years Range 104.000 - 199.000 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +0.48
Change From 2 Years High -94.500 % Change From 2 Years High (%) -47.49
5 Years Range 104.000 - 237.000 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +0.48
Change From 5 Years High -132.500 % Change From 5 Years High (%) -55.91
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 105.500 106.000 104.000 104.500 1,276,100 104.7897
24 Sep 2020 106.500 106.500 105.000 106.000 1,664,400 105.4468
23 Sep 2020 106.500 106.500 105.500 106.000 478,200 106.0861
22 Sep 2020 107.000 108.000 105.500 106.000 1,115,400 106.3983
21 Sep 2020 108.500 109.000 107.000 108.000 642,400 107.8151
18 Sep 2020 107.500 108.500 106.500 108.500 1,519,600 107.9580
17 Sep 2020 107.000 108.500 107.000 107.500 1,074,800 107.4845
16 Sep 2020 106.000 109.500 106.000 108.000 2,718,600 107.9865
15 Sep 2020 107.500 108.000 105.000 105.500 2,538,400 105.9869
14 Sep 2020 109.500 109.500 107.000 107.500 818,800 107.8043
11 Sep 2020 110.000 110.500 108.500 109.000 816,600 109.3076
10 Sep 2020 107.500 110.500 107.500 110.500 1,501,800 109.1927
09 Sep 2020 109.000 109.500 107.000 108.000 1,783,200 108.0567
08 Sep 2020 111.000 111.500 108.000 110.000 1,708,300 109.3863
03 Sep 2020 109.000 110.500 108.000 110.500 1,751,900 108.9824
02 Sep 2020 109.500 110.000 108.000 108.500 1,542,800 108.6296
01 Sep 2020 111.000 111.000 108.500 109.500 2,087,600 109.9748
31 Aug 2020 113.000 114.500 110.500 110.500 4,682,900 111.8905
28 Aug 2020 112.500 113.000 110.500 112.500 1,849,100 111.8544
27 Aug 2020 112.000 112.500 111.000 111.500 705,400 111.8088
26 Aug 2020 111.500 112.500 110.000 110.500 1,533,600 110.7515
25 Aug 2020 111.500 113.000 111.000 111.500 1,816,000 111.6302
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
109.500 109.500 104.000 104.500 13,846,700 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
112.000 112.500 104.000 109.000 18,429,600 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
114.000 114.500 104.000 110.500 30,997,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.