Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Ganesha Tbk. BANK GANESHA TBK
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:14
Last (IDR): 216.000 Change: +32.000 High: 216.000 Remarks: -
Change (%): +17.39 Low: 177.000
Open 186.000 Yesterday's Close 184.000
Buy Price 216.000 Sell Price 218.000
Buy Volume ('000) 62,538.8 Sell Volume ('000) 4,634.7
Cumulative Volume ('000) 903,023.8 Cumulative Value 177,865,962,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.28617 Trailing EPS (IDR) e -0.48912 NAV (IDR) b 101.5994
PE a 754.796 Trailing PE f - Price / NAV b 2.1260
Dividend (IDR) d - Cash In Hand (IDR) g 54.8196 Issued & Paid-up Shares c 11,175,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.940 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 2,413,821.600
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 1,840,714.600
Piotroski F Score 4 Exchange Code BGTG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 116.22 6-Month VWAP 161.526 Free Float (%) 70.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Ganesha Tbk. IDX 2,413,821.600 754.796 - 2.1260 -
Industry Major Banks IDX 52,856,062.853 292.258 310.342 13.0117 0.102
Local Peer Bank Jago Tbk. IDX 226,550,505.000 - - 27.8229 -
Local Peer Bank Syariah Indonesia Tbk. IDX 108,580,296.000 437.728 437.728 19.9439 -
Local Peer Bank BTPN Syariah Tbk. IDX 19,562,071.112 22.890 23.641 3.1275 1.299
Local Peer Bank Mestika Dharma Tbk. IDX 6,020,299.370 18.471 16.733 1.5581 1.993
Local Peer Bank Neo Commerce Tbk. IDX 4,170,940.750 262.795 - 3.9283 0.037
Local Peer Bank Oke Indonesia Tbk. IDX 2,694,506.143 342.158 219.140 1.0639 -
Global Peer JPMORGAN CHASE & CO. NYSE 456,036.991 16.638 9.901 1.7986 2.407
Global Peer BANK OF AMERICA CORPORATION NYSE 319,965.555 19.424 12.225 1.2613 1.947
Global Peer ICBC HKEx 1,575,314.520 4.565 4.322 0.4827 7.238
Global Peer WELLS FARGO & COMPANY NYSE 183,175.720 107.121 12.661 1.0747 2.760
Global Peer CCB HKEx 1,365,058.204 4.577 4.343 0.4908 7.158
Global Peer ROYAL BANK OF CANADA NYSE 142,394.269 17.166 13.232 2.0478 3.184
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 175,675.225 18.235 21.039 2.3424 2.999
Global Peer TORONTO-DOMINION BANK NYSE 119,688.647 13.853 11.067 1.6439 3.505
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 112,792.924 28.936 18.687 0.6453 2.691
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BSP FINANCIAL GROU (ASX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+67.000
+44.97 %
10 Days -+81.000
+60.00 %
20 Days -+84.000
+63.64 %
Medium Term Return 3 Months -+101.000
+87.83 %
6 Months -+141.000
+188.00 %
1 Year -+165.000
+323.53 %
Long Term Return 2 Years -+143.000
+195.89 %
3 Years -+132.000
+157.14 %
5 Years -+122.000
+129.79 %
Annualised Return Annualised --
+18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 264.000 Change From 1 Year Low +166.000 % Change From 1 Year Low (%) +332.00
Change From 1 Year High -48.000 % Change From 1 Year High (%) -18.18
2 Years Range 50.000 - 264.000 Change From 2 Years Low +166.000 % Change From 2 Years Low (%) +332.00
Change From 2 Years High -48.000 % Change From 2 Years High (%) -18.18
5 Years Range 50.000 - 264.000 Change From 5 Years Low +166.000 % Change From 5 Years Low (%) +332.00
Change From 5 Years High -48.000 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Ganesha Tbk engages in the provision of individual and business banking services. It operates through the following segments: Banking, Consumer, Treasury, and Others. The Banking segment includes products and services of interbank transactions. The Consumer segment refers to products and services for transactions with customers. The Treasury segment consists of products and services treasury division transactions, not including interbank and customer transactions. The Others segment comprises transactions that cannot be grouped with the other segments. The company was founded on May 15, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 186.000 216.000 177.000 216.000 903,023,800 196.9671
22 Jul 2021 199.000 218.000 184.000 184.000 896,995,100 202.7161
21 Jul 2021 172.000 202.000 171.000 197.000 1,411,366,100 190.5467
19 Jul 2021 151.000 178.000 150.000 169.000 1,409,639,300 167.0441
16 Jul 2021 138.000 155.000 136.000 149.000 610,236,400 146.7873
15 Jul 2021 131.000 138.000 126.000 136.000 167,194,800 133.2704
14 Jul 2021 142.000 148.000 130.000 131.000 309,790,400 136.9781
13 Jul 2021 138.000 168.000 133.000 139.000 1,062,322,800 151.7377
12 Jul 2021 135.000 143.000 132.000 137.000 126,738,200 137.6508
09 Jul 2021 140.000 151.000 134.000 135.000 386,822,000 144.0232
08 Jul 2021 129.000 147.000 123.000 139.000 403,973,400 137.8444
07 Jul 2021 119.000 134.000 119.000 128.000 162,278,100 127.7230
06 Jul 2021 131.000 132.000 121.000 121.000 121,887,700 123.1749
05 Jul 2021 121.000 133.000 119.000 130.000 157,456,500 128.0014
02 Jul 2021 119.000 122.000 118.000 119.000 20,525,600 119.6735
01 Jul 2021 123.000 123.000 117.000 118.000 20,548,800 119.4910
30 Jun 2021 119.000 127.000 118.000 121.000 77,004,100 121.9857
29 Jun 2021 125.000 129.000 118.000 118.000 92,178,800 119.6670
28 Jun 2021 133.000 136.000 124.000 126.000 46,617,400 127.7699
25 Jun 2021 131.000 138.000 128.000 132.000 106,138,200 133.4020
24 Jun 2021 124.000 135.000 123.000 128.000 91,769,900 129.5770
23 Jun 2021 141.000 151.000 132.000 132.000 291,298,700 140.0835
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
140.000 218.000 126.000 216.000 7,284,128,900 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
131.000 218.000 126.000 139.000 1,208,608,600 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
114.000 218.000 114.000 128.000 6,389,532,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.