Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,463.0 +26.2
HSCEI 10,560.2 -2.7
Jakarta 6,066.2 -12.4
Nikkei 225 28,906.8 -384.3
SSE Comp 3,523.3 +4.9
Shanghai A 3,693.0 +5.2
Shanghai B 250.9 -1.9
KOSPI 3,262.7 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUILD ACQUISITION CORP BUILD ACQUISITION CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 9.710 Change: - High: 9.710 Remarks: -
Change (%): - Low: 9.710
Open 9.710 Yesterday's Close 9.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.2588
PE a - Trailing PE f - Price / NAV b 1.3377
Dividend (USD) d - Cash In Hand (USD) g 0.0384 Issued & Paid-up Shares c 20,000,000
Dividend Yield (%) d - Price / Cash In Hand g 252.865 Treasury Shares h -
Market Cap (M) 250.032 Enterprise Value (M) 249.106
Piotroski F Score - Exchange Code BGSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUILD ACQUISITION CORP NYSE 250.032 - - 1.3377 -
Industry Financial Conglomerates NYSE 2,013.267 30.888 26.508 1.1510 1.440
Local Peer CITIGROUP INC NYSE 147,711.393 14.952 9.287 0.8104 2.876
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 53,368.090 18.839 16.038 0.8250 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 41,433.040 - 15.623 0.7139 4.210
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,227.852 6.814 6.171 - 4.491
Local Peer BLUE OWL CAPITAL INC NYSE 15,712.830 - - 64.0841 -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,597.668 - - 1.4892 2.139
Local Peer MULTIPLAN CORPORATION NYSE 5,958.230 - - 2.5070 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,220.350 - - 6.3046 -
Local Peer BURFORD CAPITAL LTD NYSE 4,893.577 28.501 28.501 2.8789 0.506
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,958.376 - - 5.8671 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,480.000 - 13.351 1.3775 -
Local Peer STEM INC NYSE 4,017.872 - - 43.9538 -
Other Local Peers THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CANO HEALTH INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SKILLSOFT CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), UPHEALTH INCORPORATED (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), FAR PEAK ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), TREBIA ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MOTIVE CAPITAL CORP (NYSE), RICE ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PERIDOT ACQUISITION CORP II (NYSE), STAR PEAK CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), COLONNADE ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), DMY TECH GRP INC III (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), DPCM CAP INC (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), MDH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), EMPOWER LTD (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), FAST ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,363.282 18.643 18.643 2.4657 2.998
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,348.148 - - 28.0699 -
Global Peer BLUE MOON GROUP HKEx 66,677.696 50.922 50.922 5.7091 0.595
Global Peer SHIMAO SERVICES HKEx 51,770.943 66.487 66.487 6.7718 0.502
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,051.270 162.256 141.050 35.4213 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,281.309 - - 8.9214 -
Global Peer NETWEALTH GROUP LTD ASX 3,844.773 88.061 75.767 44.8649 0.909
Global Peer SILVER SPIKE ACQUISITION CORP NASDAQ 2,939.021 - - 29.3870 -
Global Peer SHINSUN HOLD GP HKEx 18,808.212 6.326 6.326 1.8815 3.236
Global Peer THE BEAUTY HEALTH COMPANY NASDAQ 2,351.172 - - 5.2583 -
Other Global Peers CHINA EB LTD (HKEx), AST SPACEMOBILE INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), STARK (SET), INDIE SEMICONDUCTOR INC (NASDAQ), KINGSTON FIN (HKEx), KATAPULT HLDGS INC (NASDAQ), CAREMAX INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), SHENGYE CAPITAL (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PROTERRA INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), PRIMEWEST (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), COLICITY INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROSPECTOR CAP CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EJF ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), RXR ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), TIO TECH A (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), KINS TECHNOLOGY GROUP INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), IG ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), LDH GROWTH CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CORAZON CAP V838 MONOCEROS COR (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), PENTAMASTER (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), AF ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), EVER REACH GP (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BM TECHNOLOGIES INC (NYSE American), MH DEVELOPMENT (HKEx), OCT (ASIA) (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), DUXTON WATER LTD (ASX), NOCTURNE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ZHIXIN GP HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MALLARD ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LUDASHI (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), KPPROP (Bursa), GLOBAL DATA CENTRE GROUP (ASX), TREE HOLDINGS (HKEx), MAN SHUN GP (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), GOODRESOURCES (HKEx), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), FIRST SHANGHAI (HKEx), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), Guoan Intl (SGX), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), CHINA TRENDS (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MAGNA (Bursa), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), SPK ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), FNS (SET), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), TRANSTECH (HKEx), SBAGAN (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), KAM HING INT'L (HKEx), CEN (SET), TS WONDERS (HKEx), TNITY (SET), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), Pool Advista Finance Tbk. (IDX), RELIANCE GLOBAL GROUP INC (NASDAQ), RL (Bursa), FINTEC (Bursa), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), VIXTEL TECH (HKEx), LANDRICH HLDG (HKEx), POWER FINANCIAL (HKEx), BDB (Bursa), OVH (Bursa), WT GROUP (HKEx), WAN LEADER (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EX-OLD (HKEx), GOLDEN PONDER (HKEx), ORIENTAL EX-NEW (HKEx), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), HG Metal (SGX), LOTUS HORIZON (HKEx), OMNIBRIDGE HLDG (HKEx), Axington (SGX), MJPERAK (Bursa), HNA TECH INV (HKEx), LAI SI ENT (HKEx), PALADIN (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), ALTUS HLDGS (HKEx), HANVEY GROUP (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), SAVE FOODS INC (NASDAQ), NNK (HKEx), FINTEC-PA (Bursa), G & M HLDGS (HKEx), MILAN STATION (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DPS (Bursa), VICO INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), KIRIN GROUP (HKEx), SEM HLDGS (HKEx), CH INV FIN GP (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), CAPITAL FIN (HKEx), HINGTEX HLDGS (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), PINE TECH (HKEx), LING YUI (HKEx), S&P INTL HLDG (HKEx), Charnic Capital Tbk. (IDX), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), EVE INVESTMENTS LTD (ASX), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), WING CHI HLDGS (HKEx), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), LEE HING (HKEx), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.94 %
10 Days -+0.090
+0.94 %
20 Days -+0.020
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 9.825 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +1.15
Change From 1 Year High -0.115 % Change From 1 Year High (%) -1.17
2 Years Range 9.600 - 9.825 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +1.15
Change From 2 Years High -0.115 % Change From 2 Years High (%) -1.17
5 Years Range 9.600 - 9.825 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +1.15
Change From 5 Years High -0.115 % Change From 5 Years High (%) -1.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Build Acquisition Corp. is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. It intends to focus on software and technology-enabled services. The company was founded on December 23, 2020 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 9.710 9.710 9.710 9.710 - -
15 Jun 2021 9.710 9.710 9.710 9.710 - -
14 Jun 2021 9.680 9.730 9.640 9.710 9,132 -
11 Jun 2021 9.690 9.690 9.680 9.680 601 -
10 Jun 2021 9.620 9.620 9.620 9.620 - -
09 Jun 2021 9.620 9.620 9.620 9.620 - -
08 Jun 2021 9.620 9.620 9.620 9.620 - -
07 Jun 2021 9.620 9.620 9.620 9.620 102 -
04 Jun 2021 9.620 9.620 9.620 9.620 - -
03 Jun 2021 9.620 9.620 9.620 9.620 - -
02 Jun 2021 9.620 9.620 9.620 9.620 1,922 -
01 Jun 2021 9.670 9.670 9.670 9.670 - -
28 May 2021 9.670 9.670 9.670 9.670 - -
27 May 2021 9.670 9.670 9.620 9.670 27,560 -
26 May 2021 9.665 9.670 9.665 9.670 1,884 -
25 May 2021 9.670 9.670 9.650 9.650 3,545 -
24 May 2021 9.670 9.670 9.650 9.650 23,200 -
21 May 2021 9.690 9.690 9.650 9.650 2,650 -
20 May 2021 9.690 9.690 9.690 9.690 300 -
19 May 2021 9.620 9.730 9.620 9.730 440 -
18 May 2021 9.600 9.660 9.600 9.660 4,156 -
17 May 2021 9.670 9.825 9.630 9.630 75,505 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
9.620 9.730 9.620 9.710 9,835 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
9.620 9.730 9.620 9.620 61,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.