Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUILD ACQUISITION CORP BUILD ACQUISITION CORP. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 9.700 Change: -0.020 High: 9.700 Remarks: -
Change (%): -0.21 Low: 9.695
Open 9.700 Yesterday's Close 9.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.3868
PE a - Trailing PE f - Price / NAV b 1.3132
Dividend (USD) d - Cash In Hand (USD) g 0.0313 Issued & Paid-up Shares c 20,000,000
Dividend Yield (%) d - Price / Cash In Hand g 309.904 Treasury Shares h -
Market Cap (M) 242.500 Enterprise Value (M) 241.716
Piotroski F Score - Exchange Code BGSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUILD ACQUISITION CORP NYSE 242.500 - - 1.3132 -
Industry Financial Conglomerates NYSE 2,038.269 30.762 12.727 0.9752 1.477
Local Peer CITIGROUP INC NYSE 145,564.058 14.735 6.556 0.7960 2.918
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,771.312 21.099 12.564 0.8965 0.806
Local Peer PRUDENTIAL FINANCIAL INC NYSE 44,004.000 - 6.117 0.6979 3.964
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,610.894 6.241 5.059 0.4624 3.965
Local Peer EQUITABLE HOLDINGS INC NYSE 13,961.291 - - 1.3728 2.084
Local Peer DIGITALOCEAN HLDGS INC NYSE 9,698.169 - - 11.3021 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 6,026.797 - - -102.2518 -
Local Peer JOBY AVIATION INC NYSE 5,489.342 - 135.540 9.0125 -
Local Peer BURFORD CAPITAL LTD NYSE 4,731.480 27.557 - 2.9596 0.523
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,940.000 - 7.841 1.1523 -
Local Peer FLAGSTAR BANCORP NYSE 2,954.474 5.492 4.397 1.1827 0.356
Local Peer CANNAE HOLDINGS INC NYSE 2,905.242 1.626 4.790 0.8009 -
Other Local Peers JACKSON FINANCIAL INC (NYSE), ESS TECH INC (NYSE), SMARTRENT INC (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), IONQ INC (NYSE), ARCHAEA ENERGY INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), MONEYLION INC (NYSE), VELO3D INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), WALLBOX N V (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), VOLTA INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), BENSON HILL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), SPIRE GLOBAL INC (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), REDWIRE CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), LEO HOLDINGS CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CONCORD ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), CITIC CAPITAL ACQ CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), FAST ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 69,342.006 23.780 23.780 3.1450 2.351
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,171.750 230.375 111.040 41.8955 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 41,248.768 31.502 42.821 3.2380 0.961
Global Peer SHIMAO SERVICES HOLDINGS LTD HKEx 36,168.741 46.449 29.995 4.5223 0.719
Global Peer ROIVANT SCIENCES LTD NASDAQ 4,353.174 - - 12.7524 -
Global Peer NETWEALTH GROUP LTD ASX 4,210.651 77.828 77.827 45.1858 1.075
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,097.644 - - 14.0586 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,016.709 - 103.810 4.2242 -
Global Peer Saratoga Investama Sedaya Tbk. IDX 32,191,974.745 3.648 1.229 0.6943 0.921
Global Peer MARKETWISE INC NASDAQ 2,291.103 - - 6.6053 -
Other Global Peers SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), ARQIT QUANTUM INC (NASDAQ), CIPHER MNG INC (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), KEYMED BIOSCIENCES INC (HKEx), SCIENCE 37 HLDGS INC (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENG YE CAPITAL LTD (HKEx), METRICS MASTER INCOME TRUST (ASX), TANGO THERAPEUTICS INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), CTOS (Bursa), VIVID SEATS INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), CONX CORP (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), MOMENTUS INC (NASDAQ), TMC THE METALS CO INC (NASDAQ), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIPH (SET), Pacific Century (SGX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), AEYE INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), TGH (SET), CF ACQUISITION CORP IV (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), RMG ACQUISITION CORP III (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), Zheneng Jinjiang (SGX), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), TRINITY CAPITAL INC (NASDAQ), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), LUMIRADX LTD (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), AGILE GROWTH CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), PENTAMASTER INTL LTD (HKEx), KISMET ACQUISITION THREE CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), AURORA ACQUISITION CORP (NASDAQ), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), LEGATO MERGER CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), INFLECTION PT ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), PROPTECH INV CORP II (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), FS BANCORP INC (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SILVERSPAC INC (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TOUCH VENTURES LTD (ASX), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), APAC RESOURCES LTD (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KINA SECURITIES LTD (ASX), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), OCA ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EVER REACH GROUP (HLDGS) CO LTD (HKEx), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), TPB ACQUISITION CORP I (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), CHW ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RENOVACOR INC (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), TURMERIC ACQUISITION CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FAT PROJS ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), SPK ACQUISITION CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), LAPCO HOLDINGS LTD (HKEx), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), MOG HOLDINGS LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TRADEUP GLOBAL CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), SALTER BROTHERS EM (ASX), DUXTON BROADACRE FARMS LTD (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), CEN (SET), SUPERLAND GROUP HLDGS LTD (HKEx), KANGLI INTL HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), RL (Bursa), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), BDB (Bursa), Pool Advista Finance Tbk. (IDX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MAGNA (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), VICON HOLDINGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), ANEKA (Bursa), TWINTEK INVESTMENT HLDGS LTD (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), WAN LEADER INTL LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), COHEN & COMPANY INC (NYSE American), OVH (Bursa), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), MIJI INTL HLDGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), HG Metal (SGX), FINTEC (Bursa), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), DPS (Bursa), NNK GROUP LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), FINTEC-PA (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), Charnic Capital Tbk. (IDX), CAPITAL FINANCE HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), EVE INVESTMENTS LTD (ASX), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), VONGROUP LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), KEYBRIDGE CAPITAL LTD (ASX), R3D RESOURCES LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), SUNLIGHT (1977) HLDGS LTD (HKEx), FOS CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.21 %
10 Days --0.040
-0.41 %
20 Days -+0.040
+0.41 %
Medium Term Return 3 Months -+0.040
+0.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.000 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.04
Change From 1 Year High -0.300 % Change From 1 Year High (%) -3.00
2 Years Range 9.600 - 10.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.04
Change From 2 Years High -0.300 % Change From 2 Years High (%) -3.00
5 Years Range 9.600 - 10.000 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.04
Change From 5 Years High -0.300 % Change From 5 Years High (%) -3.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Build Acquisition Corp. is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. It intends to focus on software and technology-enabled services. The company was founded on December 23, 2020 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 9.700 9.700 9.695 9.700 775 -
19 Oct 2021 9.720 9.720 9.720 9.720 - -
18 Oct 2021 9.720 9.720 9.720 9.720 - -
15 Oct 2021 9.720 9.720 9.720 9.720 - -
14 Oct 2021 9.750 9.750 9.690 9.720 8,949 -
13 Oct 2021 9.750 9.750 9.750 9.750 - -
12 Oct 2021 9.740 9.750 9.740 9.750 515 -
11 Oct 2021 9.680 9.710 9.680 9.710 421 -
08 Oct 2021 9.680 9.740 9.680 9.740 1,253 -
07 Oct 2021 9.800 9.800 9.690 9.740 2,055 -
06 Oct 2021 9.725 9.725 9.725 9.725 17,537 -
05 Oct 2021 9.680 9.680 9.680 9.680 105 -
04 Oct 2021 9.750 9.750 9.690 9.690 1,767 -
01 Oct 2021 9.680 9.700 9.680 9.690 1,320 -
30 Sep 2021 9.680 9.750 9.680 9.690 20,087 -
29 Sep 2021 9.680 9.680 9.680 9.680 170 -
28 Sep 2021 9.720 9.730 9.720 9.730 1,450 -
27 Sep 2021 9.740 9.740 9.740 9.740 748 -
24 Sep 2021 9.670 9.680 9.670 9.680 815 -
23 Sep 2021 9.650 9.700 9.650 9.660 4,671 -
22 Sep 2021 9.740 9.740 9.740 9.740 - -
21 Sep 2021 9.740 9.740 9.740 9.740 - -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
9.800 9.800 9.680 9.700 13,968 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
9.650 9.800 9.650 9.725 48,670 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
9.660 9.800 9.660 9.740 125,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.