Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,090.3 +29.5
Nikkei 225 29,648.8 -190.9
SSE Comp 3,594.6 -19.3
Shanghai A 3,767.4 -20.3
Shanghai B 274.4 +1.3
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGRIM B.GRIMM POWER PUBLIC COMPANY LTD
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 41.750 Change: +0.500 High: 41.750 Remarks: -
Change (%): +1.21 Low: 41.000
Open 41.250 Yesterday's Close 41.25
Buy Price 41.000 Sell Price 41.000
Buy Volume ('00) 3,760 Sell Volume ('00) 1,865
Cumulative Volume ('00) 52,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.68037 Trailing EPS (THB) e 0.96215 NAV (THB) b 11.0431
PE a 61.364 Trailing PE f 43.393 Price / NAV b 3.7806
Dividend (THB) d 0.450000 Cash In Hand (THB) g 8.6948 Issued & Paid-up Shares c 2,606,900,000
Dividend Yield (%) d 1.078 Price / Cash In Hand g 4.802 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 108,838.075
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 184,258.660
Piotroski F Score 6 Exchange Code BGRIM Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 30.16 6-Month VWAP 43.156 Free Float (%) 31.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGRIM SET 108,838.075 61.364 43.393 3.7806 1.078
Industry Electric Utilities SET 77,104.269 59.103 50.624 4.3735 0.962
Local Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Local Peer GPSC SET 219,234.008 29.200 26.389 2.0963 1.929
Local Peer EGCO SET 91,341.678 10.459 14.811 0.8415 3.746
Local Peer RATCH SET 65,975.000 10.494 8.183 0.9979 5.275
Local Peer BPP SET 53,697.952 14.503 12.766 1.2086 3.689
Local Peer CKP SET 43,492.183 107.473 26.190 1.8265 0.654
Local Peer TPIPP SET 35,616.000 7.904 7.716 1.1905 6.368
Local Peer SUPER SET 26,529.015 20.357 13.235 1.4044 0.619
Local Peer PSTC SET 5,929.875 - 44.476 1.0204 -
Local Peer ETC SET 5,779.200 29.717 26.141 2.1719 -
Local Peer SCG SET 5,109.250 48.129 29.435 1.8851 1.140
Local Peer MDX SET 3,638.286 24.442 11.524 1.1428 -
Other Local Peers GREEN (SET), META (SET)
Global Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Global Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Global Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Global Peer DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Global Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), CKI HOLDINGS (HKEx), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), POWER ASSETS (HKEx), CHINA RES POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), CEB GREENTECH (HKEx), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-2.34 %
10 Days --3.000
-6.70 %
20 Days 0.150-1.250
-2.56 %
Medium Term Return 3 Months 0.150-1.500
-3.12 %
6 Months 0.150-4.250
-8.91 %
1 Year 0.750-3.000
-5.03 %
Long Term Return 2 Years 24.520+0.250
+59.69 %
3 Years 24.840+14.250
+142.15 %
Annualised Return Annualised --
+34.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 56.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +7.74
Change From 1 Year High -14.250 % Change From 1 Year High (%) -25.45
2 Years Range 27.250 - 69.250 Change From 2 Years Low +14.500 % Change From 2 Years Low (%) +53.21
Change From 2 Years High -27.500 % Change From 2 Years High (%) -39.71
5 Years Range 16.500 - 69.250 Change From 5 Years Low +25.250 % Change From 5 Years Low (%) +153.03
Change From 5 Years High -27.500 % Change From 5 Years High (%) -39.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are a Thailand-based energy company that focuses on the development, financing, construction and operation of green-field power plants. Presently we have a combined total power generating capacity of 496 MW and serve electricity and steam to more than 200 customers, including the Electricity Generating Authority of Thailand (EGAT) and the Electricity of Vietnam (EVN). We have an ambitious vision: to be a world-class energy company. Within 2019 we will invest 2.1 billion USD in new power plants under Amata B.Grimm Power and B.Grimm Power .


Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 41.250 41.750 41.000 41.750 5,262,300 41.4565
20 Sep 2021 41.500 41.750 41.000 41.250 13,029,500 41.3307
17 Sep 2021 42.000 42.000 41.250 42.000 15,254,500 41.7326
16 Sep 2021 43.000 43.250 42.250 42.250 9,005,500 42.5368
15 Sep 2021 42.750 43.000 42.500 42.750 6,944,400 42.7682
14 Sep 2021 43.000 43.500 42.500 42.750 7,619,200 42.8756
13 Sep 2021 42.750 43.250 42.500 43.000 5,134,100 42.9235
10 Sep 2021 43.000 43.250 42.250 43.000 6,764,700 42.6482
09 Sep 2021 43.250 43.750 42.750 43.000 12,257,200 43.0735
08 Sep 2021 44.750 44.750 43.250 43.750 9,730,500 43.7905
07 Sep 2021 45.500 45.500 44.500 44.750 8,382,500 45.1810
06 Sep 2021 44.750 45.500 44.500 45.000 9,387,300 44.9696
03 Sep 2021 45.000 45.250 44.250 45.000 15,248,400 44.8330
02 Sep 2021 46.000 46.000 44.250 44.750 17,400,900 44.8910
01 Sep 2021 46.000 46.000 45.000 45.750 13,206,000 45.4649
31 Aug 2021 45.000 46.500 45.000 46.250 34,596,300 45.9482
30 Aug 2021 44.000 45.000 43.750 44.750 10,143,800 44.4827
27 Aug 2021 43.500 44.250 43.500 43.500 3,504,000 43.7417
26 Aug 2021 43.750 44.250 43.250 43.750 6,194,000 43.7392
25 Aug 2021 43.000 44.500 43.000 43.750 14,328,600 43.8523
24 Aug 2021 43.500 44.000 43.000 43.000 7,523,100 43.4874
23 Aug 2021 42.750 43.500 42.750 43.250 4,913,300 43.0667
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
44.750 44.750 41.000 41.750 91,001,900 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
43.000 44.750 41.000 44.750 132,391,800 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
41.000 44.750 40.250 43.000 181,848,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.