Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,743.5 -571.8
HSCEI 9,133.8 -281.9
Jakarta 6,135.6 +14.8
Nikkei 225 27,331.7 -450.8
SSE Comp 3,386.5 -25.2
Shanghai A 3,549.4 -26.4
Shanghai B 254.1 -2.0
KOSPI 3,210.4 -32.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIRKS GROUP INC BIRKS GROUP
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 2.870 Change: +0.120 High: 2.900 Remarks: -
Change (%): +4.36 Low: 2.750
Open 2.750 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24586 Trailing EPS (USD) e -0.24586 NAV (USD) b -0.0630
PE a - Trailing PE f - Price / NAV b -45.5556
Dividend (USD) d - Cash In Hand (USD) g 0.0800 Issued & Paid-up Shares c 10,611,000
Dividend Yield (%) d - Price / Cash In Hand g 35.875 Treasury Shares h -
Market Cap (M) 51.548 Enterprise Value (M) 171.382
Piotroski F Score 2 Exchange Code BGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 146.12 Free Float (%) 38.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIRKS GROUP INC NYSE American 51.548 - - -45.5556 -
Industry Specialty Stores NYSE American 89.654 109.960 77.228 16.1830 -
Local Peer ENVELA CORPORATION NYSE American 117.122 18.347 16.226 5.9794 -
Local Peer BETTER CHOICE COMPANY INC NYSE American 100.293 - - -3.0409 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Global Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Global Peer CKH HOLDINGS HKEx 220,122.188 7.553 7.553 0.4453 4.054
Global Peer ZHONGSHENG HLDG HKEx 167,393.044 26.890 26.890 5.3352 0.791
Global Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CSMALL (HKEx), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+5.13 %
10 Days -+0.460
+19.09 %
20 Days --0.070
-2.38 %
Medium Term Return 3 Months -+0.570
+24.78 %
6 Months -+1.630
+131.45 %
1 Year -+1.956
+214.00 %
Long Term Return 2 Years -+1.889
+192.56 %
3 Years -+1.310
+83.97 %
5 Years -+0.670
+30.45 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 5.430 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +403.51
Change From 1 Year High -2.560 % Change From 1 Year High (%) -47.15
2 Years Range 0.321 - 5.430 Change From 2 Years Low +2.549 % Change From 2 Years Low (%) +794.64
Change From 2 Years High -2.560 % Change From 2 Years High (%) -47.15
5 Years Range 0.321 - 5.430 Change From 5 Years Low +2.549 % Change From 5 Years Low (%) +794.64
Change From 5 Years High -2.560 % Change From 5 Years High (%) -47.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Birks Group, Inc. engages in the designing of jewelry, timepieces and gift and operates jewelry stores. It operates through the Retail and Other segments. The Retail segment operates stores across Canada under the Maison Birks brand and retail locations in Calgary and Vancouver under Brinkhaus, Graff, and Philippe brands. The Other segment consists of e-commerce business, wholesale business, and gold exchange program. The company was founded by Henry Birks on March 1, 1879 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 2.750 2.900 2.750 2.870 547,724 -
28 Jul 2021 2.840 2.840 2.690 2.750 179,004 -
27 Jul 2021 2.720 2.880 2.630 2.810 270,795 -
26 Jul 2021 2.690 2.820 2.590 2.760 279,850 -
23 Jul 2021 2.640 2.730 2.530 2.730 170,899 -
22 Jul 2021 2.480 2.680 2.420 2.670 382,162 -
21 Jul 2021 2.640 2.870 2.450 2.500 423,888 -
20 Jul 2021 2.370 2.650 2.310 2.630 344,606 -
19 Jul 2021 2.340 2.430 2.200 2.420 144,455 -
16 Jul 2021 2.230 2.470 2.218 2.410 182,894 -
15 Jul 2021 2.130 2.340 2.110 2.280 264,037 -
14 Jul 2021 2.320 2.410 2.100 2.170 295,518 -
13 Jul 2021 2.380 2.431 2.260 2.270 138,775 -
12 Jul 2021 2.350 2.476 2.260 2.450 253,848 -
09 Jul 2021 2.550 2.550 2.300 2.380 219,292 -
08 Jul 2021 2.350 2.600 2.350 2.470 272,248 -
07 Jul 2021 2.560 2.560 2.210 2.480 627,311 -
06 Jul 2021 2.720 2.840 2.550 2.560 698,990 -
02 Jul 2021 2.510 3.000 2.501 2.940 2,484,715 -
01 Jul 2021 3.150 3.550 2.560 3.040 28,336,060 -
30 Jun 2021 2.340 2.390 2.300 2.350 74,311 -
29 Jun 2021 2.450 2.472 2.306 2.350 139,666 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
2.230 2.900 2.200 2.870 2,926,277 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
3.150 3.550 2.200 2.280 33,590,794 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
3.430 3.470 2.200 2.350 11,155,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.