Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIRKS GROUP INC BIRKS GROUP
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 4.960 Change: +0.470 High: 5.000 Remarks: -
Change (%): +10.47 Low: 4.500
Open 4.500 Yesterday's Close 4.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 514,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24586 Trailing EPS (USD) e -0.24586 NAV (USD) b -0.0630
PE a - Trailing PE f - Price / NAV b -78.7302
Dividend (USD) d - Cash In Hand (USD) g 0.0800 Issued & Paid-up Shares c 10,611,000
Dividend Yield (%) d - Price / Cash In Hand g 62.000 Treasury Shares h -
Market Cap (M) 89.086 Enterprise Value (M) 208.920
Piotroski F Score 2 Exchange Code BGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 146.66 Free Float (%) 38.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIRKS GROUP INC NYSE American 89.086 - - -78.7302 -
Industry Specialty Stores NYSE American 108.247 109.960 77.228 9.3134 -
Local Peer ENVELA CORPORATION NYSE American 118.199 18.515 13.424 5.4372 -
Local Peer BETTER CHOICE COMPANY INC NYSE American 117.457 - - 8.2365 -
Global Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Global Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Global Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Global Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), VROOM INC (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), HIBBETT INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), Cortina (SGX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), KIRKLAND S INC (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), MBMR (Bursa), HIGH TIDE INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), Duty Free Intl (SGX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CSMALL GROUP LTD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), BONJOUR HOLDINGS LIMITED (HKEx), AJA (SET), JOYCE CORP (ASX), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), TAKUNI (SET), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+28.17 %
10 Days -+1.690
+51.68 %
20 Days -+2.120
+74.65 %
Medium Term Return 3 Months -+2.210
+80.36 %
6 Months -+2.770
+126.48 %
1 Year -+4.218
+568.46 %
Long Term Return 2 Years -+3.975
+403.55 %
3 Years -+3.760
+313.33 %
5 Years -+3.730
+303.25 %
Annualised Return Annualised --
+32.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.681 - 5.430 Change From 1 Year Low +4.279 % Change From 1 Year Low (%) +628.13
Change From 1 Year High -0.470 % Change From 1 Year High (%) -8.66
2 Years Range 0.321 - 5.430 Change From 2 Years Low +4.639 % Change From 2 Years Low (%) +1446.13
Change From 2 Years High -0.470 % Change From 2 Years High (%) -8.66
5 Years Range 0.321 - 5.430 Change From 5 Years Low +4.639 % Change From 5 Years Low (%) +1446.13
Change From 5 Years High -0.470 % Change From 5 Years High (%) -8.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Birks Group, Inc. engages in the designing of jewelry, timepieces and gift and operates jewelry stores. It operates through the Retail and Other segments. The Retail segment operates stores across Canada under the Maison Birks brand and retail locations in Calgary and Vancouver under Brinkhaus, Graff, and Philippe brands. The Other segment consists of e-commerce business, wholesale business, and gold exchange program. The company was founded by Henry Birks on March 1, 1879 and is headquartered in Montréal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 4.500 5.000 4.500 4.960 514,495 -
25 Oct 2021 4.160 4.490 4.100 4.490 213,776 -
22 Oct 2021 3.980 4.150 3.900 4.150 248,398 -
21 Oct 2021 3.830 4.030 3.830 3.970 233,238 -
20 Oct 2021 3.810 3.940 3.788 3.870 174,551 -
19 Oct 2021 3.790 3.870 3.717 3.800 186,330 -
18 Oct 2021 3.800 3.837 3.710 3.770 195,800 -
15 Oct 2021 3.590 3.780 3.450 3.780 374,807 -
14 Oct 2021 3.280 3.580 3.200 3.520 327,925 -
13 Oct 2021 3.130 3.400 3.130 3.270 201,357 -
12 Oct 2021 3.120 3.220 3.056 3.190 52,785 -
11 Oct 2021 3.170 3.190 3.050 3.150 59,609 -
08 Oct 2021 2.884 3.120 2.884 3.100 242,682 -
07 Oct 2021 3.010 3.010 2.880 2.890 53,049 -
06 Oct 2021 2.870 2.980 2.830 2.960 98,522 -
05 Oct 2021 2.800 2.950 2.770 2.910 77,441 -
04 Oct 2021 2.900 2.900 2.760 2.850 65,421 -
01 Oct 2021 2.780 2.870 2.725 2.850 97,830 -
30 Sep 2021 2.760 2.890 2.700 2.810 185,033 -
29 Sep 2021 2.700 2.860 2.634 2.840 249,078 -
28 Sep 2021 2.780 2.790 2.620 2.700 82,602 -
27 Sep 2021 2.720 2.825 2.663 2.750 108,231 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
3.130 5.000 3.130 4.960 2,670,677 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
2.700 5.000 2.634 3.190 1,181,450 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
3.030 5.000 2.930 2.700 5,383,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.