Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.7
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,061.7
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.5
    119.6 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,570.1
    -37.0 (-1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,477.5
    154.2 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 796.9M
  • Value: 620.2M
  • Rise: 136
  • Fall: 135
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.079+0.007
Sembcorp Marine0.083-
VCPlus0.027+0.003
ESR-REIT0.490+0.005
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.050-0.001
Genting Sing0.740-
Singtel2.430+0.030
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,768.6 +100.7
HSCEI 8,885.8 +80.0
Jakarta 6,098.9 -11.1
Nikkei 225 30,513.2 +189.9
SSE Comp 3,590.4 -16.7
Shanghai A 3,763.0 -17.5
Shanghai B 271.3 -3.6
KOSPI 3,136.7 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIG 5 SPORTING GOODS CORP BIG 5 SPORTING GOODS CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 24.550 Change: -0.770 High: 25.600 Remarks: -
Change (%): -3.04 Low: 24.530
Open 25.555 Yesterday's Close 25.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,068,936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49506 Trailing EPS (USD) e 4.80654 NAV (USD) b 11.7283
PE a 9.839 Trailing PE f 5.108 Price / NAV b 2.0932
Dividend (USD) d 0.244536 Cash In Hand (USD) g 5.3050 Issued & Paid-up Shares c 22,420,300
Dividend Yield (%) d 0.996 Price / Cash In Hand g 4.628 Treasury Shares h 3,650,213
Market Cap (M) 550.418 Enterprise Value (M) 729.499
Piotroski F Score 6 Exchange Code BGFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.39 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIG 5 SPORTING GOODS CORP NASDAQ 550.418 9.839 5.108 2.0932 0.996
Industry Specialty Stores NASDAQ 5,002.304 47.694 31.417 4.4374 0.232
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Local Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,896.131 134.964 32.339 5.2179 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,306.444 13.947 8.672 3.2777 -
Local Peer LESLIES INC NASDAQ 4,385.770 74.891 35.327 -16.5048 -
Local Peer FIRSTCASH INC NASDAQ 3,548.449 33.294 32.279 2.7490 1.249
Local Peer VROOM INC NASDAQ 3,345.416 - - 2.9430 -
Local Peer BED BATH AND BEYOND NASDAQ 2,451.875 - 24.362 2.2153 -
Local Peer RUSH ENTERPRISES NASDAQ 2,371.333 20.641 13.297 1.7434 0.943
Other Local Peers THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 201,238.008 6.905 5.843 0.3917 4.434
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ZHONGSHENG HLDG HKEx 147,074.340 23.626 18.043 4.0348 0.900
Global Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Global Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Global Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.300
-11.85 %
10 Days --7.060
-22.33 %
20 Days -+2.190
+9.79 %
Medium Term Return 3 Months --0.330
-1.33 %
6 Months -+7.450
+43.57 %
1 Year 5.350+17.780
+341.65 %
Long Term Return 2 Years 21.150+22.350
+1977.27 %
3 Years 21.350+19.500
+808.91 %
5 Years 22.550+10.190
+227.99 %
Annualised Return Annualised --
+26.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.590 - 37.750 Change From 1 Year Low +18.960 % Change From 1 Year Low (%) +339.18
Change From 1 Year High -13.200 % Change From 1 Year High (%) -34.97
2 Years Range 0.650 - 37.750 Change From 2 Years Low +23.900 % Change From 2 Years Low (%) +3676.92
Change From 2 Years High -13.200 % Change From 2 Years High (%) -34.97
5 Years Range 0.650 - 37.750 Change From 5 Years Low +23.900 % Change From 5 Years Low (%) +3676.92
Change From 5 Years High -13.200 % Change From 5 Years High (%) -34.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Big 5 Sporting Goods Corp. operates as a holding company. The firm engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. The company was founded by Maurie I. Liff, Harry A. Liff and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 25.555 25.600 24.530 24.550 1,068,936 -
15 Sep 2021 25.090 25.610 24.400 25.320 895,854 -
14 Sep 2021 26.330 26.410 24.580 24.960 1,294,190 -
13 Sep 2021 28.098 28.460 26.000 26.130 1,605,870 -
10 Sep 2021 28.820 29.250 27.370 27.850 1,422,756 -
09 Sep 2021 27.780 30.050 26.510 28.990 3,086,683 -
08 Sep 2021 30.500 30.500 27.400 27.780 1,979,854 -
07 Sep 2021 31.610 32.420 29.250 30.550 2,049,477 -
03 Sep 2021 30.200 31.950 29.340 31.610 2,070,780 -
02 Sep 2021 32.030 35.450 29.090 30.170 7,630,606 -
01 Sep 2021 28.350 32.250 26.380 32.030 4,777,297 -
31 Aug 2021 27.870 27.870 25.210 27.800 2,816,773 -
30 Aug 2021 24.450 29.180 23.800 28.100 5,526,384 -
27 Aug 2021 23.680 24.156 23.220 23.790 983,379 -
26 Aug 2021 23.840 24.091 22.330 23.640 2,035,274 -
25 Aug 2021 25.100 25.630 23.660 24.250 2,954,887 -
24 Aug 2021 22.490 23.900 22.300 23.400 902,335 -
23 Aug 2021 22.720 23.030 21.920 22.420 858,413 -
20 Aug 2021 21.460 22.470 21.290 22.360 952,865 -
19 Aug 2021 21.136 21.568 20.460 21.350 728,543 -
18 Aug 2021 20.900 21.700 20.670 21.000 773,238 -
17 Aug 2021 21.900 21.990 20.310 20.800 1,277,981 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
32.030 35.450 24.400 24.550 23,105,006 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
21.136 35.450 20.460 32.030 22,536,150 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
24.120 35.450 22.390 21.000 26,070,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.