Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGC PARTNERS INC BGC PARTNERS INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 2.810 Change: -0.020 High: 2.950 Remarks: -
Change (%): -0.71 Low: 2.770
Open 2.890 Yesterday's Close 2.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,626,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15508 Trailing EPS (USD) e 0.06303 NAV (USD) b 1.9425
PE a 18.120 Trailing PE f 44.582 Price / NAV b 1.4466
Dividend (USD) d 0.551570 Cash In Hand (USD) g 1.9125 Issued & Paid-up Shares c 313,323,000
Dividend Yield (%) d 19.629 Price / Cash In Hand g 1.469 Treasury Shares h 50,525,000
Market Cap (M) 1,009.372 Enterprise Value (M) 1,705.260
Piotroski F Score 5 Exchange Code BGCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.04 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGC PARTNERS INC NASDAQ 1,009.372 18.120 44.582 1.4466 19.629
Industry Investment Banks/Brokers NASDAQ 8,142.702 23.883 22.619 2.9824 1.564
Local Peer CME GROUP INC NASDAQ 60,952.245 28.799 25.661 2.2737 1.759
Local Peer NASDAQ INC NASDAQ 21,422.528 27.678 26.913 3.7231 1.426
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,261.405 132.057 134.566 13.8242 0.144
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,398.772 9.239 10.488 2.1320 3.227
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,702.581 91.276 71.127 21.9133 0.414
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 12,038.677 13.157 15.375 1.9636 1.036
Local Peer LPL FINL HLDGS INC NASDAQ 6,672.815 11.918 12.940 6.0251 1.202
Local Peer VIRTU FINANCIAL INC NASDAQ 4,507.332 - 11.666 3.4825 2.519
Local Peer FREEDOM HOLDING CORP NASDAQ 1,212.100 48.802 72.917 - -
Local Peer STONEX GROUP INC NASDAQ 1,128.203 13.495 9.659 1.6379 -
Local Peer B RILEY FINANCIAL INC NASDAQ 686.971 8.445 20.087 2.2160 2.002
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 815.149 - - 3.8365 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 82,590.689 9.703 9.405 1.0572 2.509
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,988.842 9.243 15.090 0.9259 1.975
Global Peer HKEX HKEx 469,912.726 50.039 51.953 11.0205 1.796
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,991.285 27.931 25.112 3.1848 1.129
Global Peer SCHWAB(CHARLES)CORP NYSE 44,852.319 12.720 14.506 1.7553 1.949
Global Peer CITIC SEC HKEx 235,783.555 17.004 17.004 1.3042 2.814
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,706.044 10.410 7.873 3.0317 2.396
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 8.945 6.319 0.6929 -
Global Peer HTSC HKEx 128,525.364 12.592 12.592 0.9377 2.319
Global Peer GTJA HKEx 114,912.555 12.684 12.684 0.8386 3.312
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), EB SECURITIES (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), MBKET (SET), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), Kresna Graha Investama Tbk. (IDX), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), GBX (SET), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HKEx), ENCORP (Bursa), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.35 %
10 Days -+0.050
+1.81 %
20 Days --0.050
-1.75 %
Medium Term Return 3 Months 0.010+0.210
+8.46 %
6 Months 0.150-2.620
-45.49 %
1 Year 0.290-2.090
-36.73 %
Long Term Return 2 Years 1.070-4.530
-47.14 %
3 Years 1.610-5.257
-45.21 %
5 Years 2.890-3.030
-2.40 %
Annualised Return Annualised --
-0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 6.145 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +35.75
Change From 1 Year High -3.335 % Change From 1 Year High (%) -54.27
2 Years Range 2.070 - 8.073 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +35.75
Change From 2 Years High -5.263 % Change From 2 Years High (%) -65.19
5 Years Range 2.070 - 10.831 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +35.75
Change From 5 Years High -8.021 % Change From 5 Years High (%) -74.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BGC Partners, Inc. engages in the provision of brokerage services to the financial markets. The firm offers integrated voice, hybrid, and fully electronic brokerage in a broad range of products, including fixed income, foreign exchange, equities, insurance, energy and commodities, and futures. It also provides trade execution, brokerage, clearing, trade compression, post-trade, information, and other back-office services. The company was founded in 1945 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.890 2.950 2.770 2.810 2,626,675 -
11 Aug 2020 2.900 2.930 2.820 2.830 4,245,134 -
10 Aug 2020 2.900 2.910 2.850 2.870 1,726,416 -
07 Aug 2020 2.810 2.895 2.780 2.885 5,002,253 -
06 Aug 2020 2.890 2.908 2.820 2.820 2,269,007 -
05 Aug 2020 2.830 2.900 2.810 2.900 1,607,754 -
04 Aug 2020 2.770 2.835 2.715 2.790 1,816,399 -
03 Aug 2020 2.750 2.910 2.712 2.750 3,170,726 -
31 Jul 2020 2.730 2.783 2.610 2.770 5,228,162 -
30 Jul 2020 2.630 2.790 2.430 2.760 14,475,630 -
29 Jul 2020 2.750 2.820 2.650 2.680 3,916,730 -
28 Jul 2020 2.810 2.890 2.720 2.730 2,847,785 -
27 Jul 2020 2.730 2.840 2.680 2.840 2,602,732 -
24 Jul 2020 2.790 2.830 2.700 2.760 3,121,482 -
23 Jul 2020 2.800 2.910 2.790 2.820 2,310,787 -
22 Jul 2020 2.820 2.875 2.794 2.840 2,883,766 -
21 Jul 2020 2.718 2.915 2.718 2.850 2,996,606 -
20 Jul 2020 2.800 2.840 2.780 2.780 2,721,237 -
17 Jul 2020 2.810 2.860 2.765 2.825 7,736,321 -
16 Jul 2020 2.890 2.935 2.780 2.860 3,118,723 -
15 Jul 2020 2.860 2.980 2.830 2.900 4,422,418 -
14 Jul 2020 2.740 2.820 2.671 2.810 3,677,153 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
2.630 2.950 2.430 2.810 42,168,156 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.890 2.950 2.430 2.680 34,256,169 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
3.000 3.010 2.430 2.900 107,174,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.