Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGC PARTNERS INC BGC PARTNERS, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 5.920 Change: +0.120 High: 5.920 Remarks: -
Change (%): +2.07 Low: 5.733
Open 5.780 Yesterday's Close 5.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,899,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56654 Trailing EPS (USD) e 0.15835 NAV (USD) b 2.0714
PE a 10.449 Trailing PE f 37.386 Price / NAV b 2.8580
Dividend (USD) d 0.696695 Cash In Hand (USD) g 1.8285 Issued & Paid-up Shares c 302,760,000
Dividend Yield (%) d 11.768 Price / Cash In Hand g 3.238 Treasury Shares h 50,525,000
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i - Market Cap (M) 2,063.975
Beta - 500 Daysi -0.211 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 2,839.792
Piotroski F Score 3 Exchange Code BGCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.33 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGC PARTNERS INC NASDAQ 2,063.975 10.449 37.386 2.8580 11.768
Industry Investment Banks/Brokers NASDAQ 8,752.076 26.804 26.747 3.3467 1.005
Local Peer CME GROUP INC NASDAQ 73,317.691 37.365 36.073 2.7375 1.363
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 28,141.449 12.745 12.745 3.2346 -
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,063.044 136.467 144.144 16.4150 0.130
Local Peer NASDAQ INC NASDAQ 17,125.839 37.393 32.497 3.2149 1.640
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,179.404 82.032 70.734 20.4131 0.446
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,200.107 10.039 10.069 1.7347 0.338
Local Peer LPL FINL HLDGS INC NASDAQ 7,509.200 17.087 13.567 7.3623 1.133
Local Peer VIRTU FINANCIAL INC NASDAQ 3,107.028 10.939 83.444 3.2064 3.299
Local Peer FREEDOM HOLDING CORP NASDAQ 862.991 120.749 30.017 6.4491 -
Local Peer INTL FCSTONE INC NASDAQ 856.746 15.691 10.248 1.4418 -
Local Peer B RILEY FINANCIAL INC NASDAQ 751.812 48.476 13.503 2.5157 1.132
Local Peer PURE ACQUISITION CORP NASDAQ 497.451 116.355 70.979 1.1723 -
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 81,318.464 9.890 10.442 1.1010 2.299
Global Peer GOLDMAN SACHS GROUP INC NYSE 79,669.575 8.080 9.378 0.9859 1.454
Global Peer SCHWAB(CHARLES)CORP NYSE 64,164.771 19.274 17.774 3.4570 0.955
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,180.084 25.745 24.418 2.9823 1.067
Global Peer HKEX HKEx 321,319.381 34.506 34.775 7.5589 2.605
Global Peer CITIC SEC HKEx 194,355.236 17.475 16.427 1.0953 2.484
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,213.978 10.112 10.774 3.5374 2.269
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Global Peer HTSC HKEx 117,814.917 19.764 17.202 0.8866 4.772
Global Peer GTJA HKEx 115,803.350 15.980 13.017 0.8651 2.353
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), OSK (Bursa), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), GET NICE (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), SWSI (HKEx), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), GOODRESOURCES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), APSR INV (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ACAP (SET), DLC ASIA (HKEx), XPLORE WEALTH LTD (ASX), AEC (SET), MALPAC (Bursa), SINOFORTUNE FIN (HKEx), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.89 %
10 Days -+0.120
+2.07 %
20 Days -+0.380
+6.86 %
Medium Term Return 3 Months 0.140+0.260
+7.07 %
6 Months 0.280+0.950
+24.75 %
1 Year 0.560+0.320
+15.71 %
Long Term Return 2 Years 1.280-3.928
-26.89 %
3 Years 1.980-0.411
+24.78 %
5 Years 3.140+0.342
+62.42 %
Annualised Return Annualised --
+10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.460 - 6.408 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +32.74
Change From 1 Year High -0.488 % Change From 1 Year High (%) -7.61
2 Years Range 4.460 - 10.097 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +32.74
Change From 2 Years High -4.177 % Change From 2 Years High (%) -41.37
5 Years Range 4.460 - 10.831 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +32.74
Change From 5 Years High -4.910 % Change From 5 Years High (%) -45.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BGC Partners, Inc. operates as a global financial intermediary to the financial and real estate markets. The company operates through two segments: Financial Services and Real Estate Services. The Financial Services segment provides brokerage of a broad range of products, including fixed income securities, interest rate swaps, foreign exchange, equities, equity derivatives, credit derivatives, commodities, futures and structured products. It also provides a wide range of services, including trade execution, broker-dealer services, clearing, processing, information, and other back-office services to a broad range of financial and non-financial institutions. The Real Estate Services segment offers commercial real estate tenants, owners, investors and developers a wide range of services, including leasing and corporate advisory, investment sales and financial services, consulting, project management, and property and facilities management. BGC Partners was founded in 1945 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 5.780 5.920 5.733 5.920 1,899,507 -
12 Dec 2019 5.700 5.840 5.680 5.800 1,110,958 -
11 Dec 2019 5.720 5.745 5.630 5.680 1,588,634 -
10 Dec 2019 5.880 5.880 5.695 5.730 1,671,465 -
09 Dec 2019 5.820 5.890 5.780 5.860 1,850,574 -
06 Dec 2019 5.740 5.850 5.740 5.810 1,239,160 -
05 Dec 2019 5.780 5.790 5.530 5.710 1,292,073 -
04 Dec 2019 5.770 5.840 5.750 5.780 1,119,878 -
03 Dec 2019 5.750 5.800 5.510 5.760 1,882,681 -
02 Dec 2019 5.840 5.920 5.807 5.830 1,446,176 -
29 Nov 2019 5.890 5.890 5.790 5.800 475,561 -
27 Nov 2019 5.820 5.890 5.785 5.890 1,237,465 -
26 Nov 2019 5.760 5.830 5.710 5.800 1,548,746 -
25 Nov 2019 5.750 5.800 5.700 5.740 2,069,114 -
22 Nov 2019 5.670 5.770 5.650 5.730 1,419,920 -
21 Nov 2019 5.660 5.730 5.600 5.670 1,367,254 -
20 Nov 2019 5.590 5.690 5.550 5.640 1,687,773 -
19 Nov 2019 5.610 5.630 5.470 5.590 2,155,922 -
18 Nov 2019 5.530 5.570 5.490 5.570 1,151,490 -
15 Nov 2019 5.470 5.570 5.435 5.540 861,139 -
14 Nov 2019 5.440 5.480 5.400 5.430 1,149,290 -
13 Nov 2019 5.510 5.525 5.430 5.450 1,609,439 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
5.840 5.920 5.510 5.920 15,101,106 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
5.470 5.920 5.435 5.800 13,974,384 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
5.650 5.920 5.510 5.430 34,522,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.