Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 54.700 Change: -0.350 High: 55.640 Remarks: -
Change (%): -0.64 Low: 54.210
Open 54.980 Yesterday's Close 55.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 988,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64598 Trailing EPS (USD) e 3.76527 NAV (USD) b 39.8497
PE a 33.232 Trailing PE f 14.528 Price / NAV b 1.3727
Dividend (USD) d 1.953826 Cash In Hand (USD) g 1.7519 Issued & Paid-up Shares c 141,557,000
Dividend Yield (%) d 3.572 Price / Cash In Hand g 31.223 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 15.50 Market Cap (M) 7,743.168
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.98 Enterprise Value (M) 15,619.168
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.31 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Industry Agricultural Commodities/Milling NYSE 4,789.051 29.317 56.540 1.3985 1.773
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Local Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Local Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Local Peer AURORA CANNABIS INC NYSE 3,785.837 - - 1.1280 -
Local Peer COSAN LTD NYSE 3,715.186 13.926 11.418 2.4965 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,117.051 30.711 39.516 1.3304 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,623.050 15.063 20.382 1.2914 1.630
Local Peer HEXO CORP NYSE 703.544 - - 2.1873 -
Local Peer ADECOAGRO S A NYSE 697.693 - 35.695 0.6337 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 230.400 5.025 5.025 1.0028 4.736
Local Peer CANNTRUST HOLDINGS INC NYSE 186.756 - - 1.3119 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Global Peer CRONOS GROUP INC NASDAQ 2,839.108 - 5.732 3.0295 -
Global Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Global Peer GENP Bursa 8,792.540 53.322 87.741 1.8138 1.191
Other Global Peers C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-2.69 %
10 Days --1.590
-2.82 %
20 Days --1.260
-2.25 %
Medium Term Return 3 Months 0.500-0.870
-0.67 %
6 Months 1.000+3.570
+8.94 %
1 Year 2.000-12.730
-15.91 %
Long Term Return 2 Years 3.880-16.470
-17.69 %
3 Years 5.600-6.150
-0.90 %
5 Years 8.560-29.970
-25.29 %
Annualised Return Annualised --
-5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 69.300 Change From 1 Year Low +7.440 % Change From 1 Year Low (%) +15.74
Change From 1 Year High -14.600 % Change From 1 Year High (%) -21.07
2 Years Range 47.260 - 83.200 Change From 2 Years Low +7.440 % Change From 2 Years Low (%) +15.74
Change From 2 Years High -28.500 % Change From 2 Years High (%) -34.25
5 Years Range 46.080 - 93.165 Change From 5 Years Low +8.620 % Change From 5 Years Low (%) +18.71
Change From 5 Years High -38.465 % Change From 5 Years High (%) -41.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 54.980 55.640 54.210 54.700 988,678 -
17 Oct 2019 55.230 55.341 54.510 55.050 815,802 -
16 Oct 2019 56.940 57.125 55.230 55.400 861,623 -
15 Oct 2019 56.610 57.340 56.200 57.130 894,834 -
14 Oct 2019 56.260 56.690 55.940 56.550 1,161,531 -
11 Oct 2019 55.770 56.980 55.770 56.210 1,087,093 -
10 Oct 2019 54.820 55.555 54.590 55.380 830,470 -
09 Oct 2019 54.560 54.930 54.230 54.830 667,948 -
08 Oct 2019 55.660 55.660 54.400 54.420 810,871 -
07 Oct 2019 55.890 56.150 55.410 55.630 686,841 -
04 Oct 2019 55.720 56.290 55.590 56.290 641,055 -
03 Oct 2019 55.500 55.850 54.820 55.790 668,209 -
02 Oct 2019 56.300 56.450 55.430 55.860 699,479 -
01 Oct 2019 56.870 57.170 55.950 56.390 1,110,673 -
30 Sep 2019 56.510 57.040 56.290 56.620 847,351 -
27 Sep 2019 56.660 56.880 56.200 56.540 532,887 -
26 Sep 2019 56.200 57.170 56.080 56.560 1,081,975 -
25 Sep 2019 55.670 56.450 55.590 56.080 869,276 -
24 Sep 2019 56.180 56.310 55.320 55.550 940,472 -
23 Sep 2019 55.650 56.340 55.250 55.970 853,024 -
20 Sep 2019 56.140 56.510 55.720 55.960 1,698,226 -
19 Sep 2019 57.100 57.100 56.075 56.150 703,731 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
55.890 57.340 54.210 54.700 8,805,691 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
55.650 57.340 54.210 56.290 8,244,401 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
54.450 57.340 53.020 55.960 19,475,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.