Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 77.200 Change: -0.810 High: 77.915 Remarks: -
Change (%): -1.04 Low: 75.890
Open 77.160 Yesterday's Close 78.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,735,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.92596 Trailing EPS (USD) e 15.20851 NAV (USD) b 42.0479
PE a 9.740 Trailing PE f 5.076 Price / NAV b 1.8360
Dividend (USD) d 1.976756 Cash In Hand (USD) g 1.7817 Issued & Paid-up Shares c 141,434,000
Dividend Yield (%) d 2.561 Price / Cash In Hand g 43.329 Treasury Shares h 15,428,313
Market Cap (M) 10,918.705 Enterprise Value (M) 19,475.705
Piotroski F Score 5 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.30 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Industry Agricultural Commodities/Milling NYSE 8,466.585 31.923 21.189 2.0214 1.350
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Local Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Local Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Local Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Local Peer INGREDION INC NYSE 6,027.125 17.319 223.227 2.2856 2.824
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,226.500 12.164 12.745 0.9972 -
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,774.050 - - 354.6667 -
Local Peer ADECOAGRO S A NYSE 1,281.805 3,108.571 17.415 1.3949 -
Local Peer HEXO CORP NYSE 851.813 - - 2.0008 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 621.920 23.291 15.117 2.0269 1.099
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Global Peer IOICORP Bursa 24,313.333 40.463 19.096 2.5105 2.062
Global Peer KLK Bursa 23,187.299 30.012 16.268 2.0291 2.326
Global Peer QL Bursa 14,139.547 45.408 45.407 6.1081 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.420
-6.56 %
10 Days --12.400
-13.84 %
20 Days --9.600
-11.06 %
Medium Term Return 3 Months --0.460
-0.59 %
6 Months 0.500+12.380
+19.87 %
1 Year 117.000+36.810
+380.81 %
Long Term Return 2 Years 119.000+19.710
+241.28 %
3 Years 121.000+5.950
+178.18 %
5 Years 124.520+20.040
+252.90 %
Annualised Return Annualised --
+28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 92.383 Change From 1 Year Low +39.200 % Change From 1 Year Low (%) +103.16
Change From 1 Year High -15.183 % Change From 1 Year High (%) -16.43
2 Years Range 29.000 - 92.383 Change From 2 Years Low +48.200 % Change From 2 Years Low (%) +166.21
Change From 2 Years High -15.183 % Change From 2 Years High (%) -16.43
5 Years Range 29.000 - 92.383 Change From 5 Years Low +48.200 % Change From 5 Years Low (%) +166.21
Change From 5 Years High -15.183 % Change From 5 Years High (%) -16.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy, and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 77.160 77.915 75.890 77.200 3,735,867 -
17 Jun 2021 80.160 80.317 74.810 78.010 3,322,264 -
16 Jun 2021 81.380 81.380 80.007 80.440 1,466,650 -
15 Jun 2021 82.530 82.780 81.060 81.450 1,527,253 -
14 Jun 2021 84.210 84.490 82.170 82.620 1,595,247 -
11 Jun 2021 88.190 88.340 84.550 84.700 1,463,544 -
10 Jun 2021 89.190 89.325 87.490 87.530 591,238 -
09 Jun 2021 89.430 89.700 88.290 88.790 851,842 -
08 Jun 2021 89.370 90.040 88.650 89.750 1,199,355 -
07 Jun 2021 89.250 90.100 88.920 89.600 931,657 -
04 Jun 2021 89.050 89.600 88.530 89.110 817,810 -
03 Jun 2021 88.420 89.020 87.600 88.940 1,048,660 -
02 Jun 2021 89.760 89.760 87.780 88.570 1,226,796 -
01 Jun 2021 88.100 89.480 87.850 89.360 1,312,262 -
28 May 2021 87.110 87.310 86.138 86.820 1,093,236 -
27 May 2021 88.500 89.450 87.000 87.010 1,879,808 -
26 May 2021 87.020 87.950 85.830 87.840 1,110,810 -
25 May 2021 86.860 87.830 86.340 87.020 1,102,817 -
24 May 2021 87.220 87.720 86.440 86.800 500,179 -
21 May 2021 86.650 87.430 86.030 86.850 1,189,878 -
20 May 2021 85.960 86.320 84.400 85.490 1,527,167 -
19 May 2021 86.570 86.690 84.840 85.970 1,039,603 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
89.250 90.100 74.810 77.200 16,684,917 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
86.650 90.100 74.810 89.110 11,282,256 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
83.580 90.100 74.810 85.490 24,287,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.