Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 78.510 Change: +3.310 High: 79.140 Remarks: -
Change (%): +4.40 Low: 75.493
Open 78.300 Yesterday's Close 75.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,770,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.92596 Trailing EPS (USD) e 15.20851 NAV (USD) b 42.0479
PE a 9.905 Trailing PE f 5.162 Price / NAV b 1.8672
Dividend (USD) d 1.976756 Cash In Hand (USD) g 1.7817 Issued & Paid-up Shares c 141,434,000
Dividend Yield (%) d 2.518 Price / Cash In Hand g 44.065 Treasury Shares h 15,428,313
Market Cap (M) 11,103.983 Enterprise Value (M) 19,660.983
Piotroski F Score 5 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.32 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Industry Agricultural Commodities/Milling NYSE 8,455.848 30.723 20.426 1.9008 1.479
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 15.827 - 2.441
Local Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Local Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Local Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,269.500 12.399 12.992 - 1.822
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,423.908 - - 6.9891 -
Local Peer ADECOAGRO S A NYSE 1,118.045 2,711.429 15.190 1.2167 -
Local Peer HEXO CORP NYSE 652.388 - - 1.5323 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 575.359 21.547 13.985 1.8751 1.188
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,976.658 19.725 16.957 1.0920 1.643
Global Peer SIMEPLT Bursa 25,104.045 22.601 19.628 1.8234 2.191
Global Peer TILRAY INC NASDAQ 7,191.148 - - 13.3018 -
Global Peer IOICORP Bursa 23,185.395 38.586 18.210 2.3940 2.162
Global Peer KLK Bursa 20,770.716 26.884 14.572 1.8176 2.596
Global Peer QL Bursa 13,798.835 44.314 44.313 5.9609 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), MISSION PRODUCE INC (NASDAQ), AURORA CANNABIS INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), YST DAIRY (HKEx), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), APURE (SET), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), MFLOUR (Bursa), UVAN (SET), Mahkota Group Tbk. (IDX), BRR (SET), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), LEE (SET), Pradiksi Gunatama Tbk. (IDX), CAB (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), YENHER (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), RITAMIX (HKEx), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), GOCEAN (Bursa), CHINA GREEN (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.960
+5.31 %
10 Days -+2.810
+3.71 %
20 Days --0.910
-1.15 %
Medium Term Return 3 Months --6.950
-8.13 %
6 Months 0.500+11.860
+18.54 %
1 Year 117.000+33.500
+334.37 %
Long Term Return 2 Years 119.000+20.590
+241.00 %
3 Years 121.000+12.150
+200.65 %
5 Years 124.520+13.360
+211.63 %
Annualised Return Annualised --
+25.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.850 - 92.383 Change From 1 Year Low +35.660 % Change From 1 Year Low (%) +83.22
Change From 1 Year High -13.873 % Change From 1 Year High (%) -15.02
2 Years Range 29.000 - 92.383 Change From 2 Years Low +49.510 % Change From 2 Years Low (%) +170.72
Change From 2 Years High -13.873 % Change From 2 Years High (%) -15.02
5 Years Range 29.000 - 92.383 Change From 5 Years Low +49.510 % Change From 5 Years Low (%) +170.72
Change From 5 Years High -13.873 % Change From 5 Years High (%) -15.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy, and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 78.300 79.140 75.493 78.510 2,770,419 -
27 Jul 2021 74.750 75.540 74.200 75.200 1,493,995 -
26 Jul 2021 75.280 76.130 74.670 74.720 1,307,430 -
23 Jul 2021 74.910 75.070 74.190 74.940 1,008,742 -
22 Jul 2021 75.830 75.830 74.420 74.550 1,345,792 -
21 Jul 2021 75.340 76.400 75.230 75.900 2,000,138 -
20 Jul 2021 73.910 75.200 73.520 74.780 1,290,627 -
19 Jul 2021 72.070 73.960 71.730 73.780 1,754,876 -
16 Jul 2021 76.000 76.400 73.370 73.590 1,197,800 -
15 Jul 2021 75.700 76.560 75.250 75.700 759,443 -
14 Jul 2021 76.490 77.325 75.440 75.940 975,758 -
13 Jul 2021 77.650 77.650 75.985 76.340 959,507 -
12 Jul 2021 77.120 77.810 75.890 77.530 1,117,699 -
09 Jul 2021 77.210 77.970 76.590 77.450 1,280,844 -
08 Jul 2021 76.020 77.090 74.890 76.140 1,034,942 -
07 Jul 2021 77.000 78.170 76.510 77.800 1,760,030 -
06 Jul 2021 79.490 79.680 77.355 77.670 1,248,232 -
02 Jul 2021 79.620 79.930 78.550 79.690 954,474 -
01 Jul 2021 79.080 80.050 78.530 79.420 1,306,594 -
30 Jun 2021 79.290 79.680 77.530 78.150 1,093,379 -
29 Jun 2021 79.760 80.420 79.120 79.540 1,376,115 -
28 Jun 2021 79.640 79.830 77.800 79.350 1,171,519 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
75.700 79.140 71.730 78.510 14,929,262 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
79.290 79.680 71.730 75.940 11,731,459 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
89.760 89.760 71.730 79.540 30,399,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.