Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 55.010 Change: +0.140 High: 55.100 Remarks: -
Change (%): +0.26 Low: 54.070
Open 54.780 Yesterday's Close 54.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 780,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64598 Trailing EPS (USD) e 3.76527 NAV (USD) b 39.8497
PE a 33.421 Trailing PE f 14.610 Price / NAV b 1.3804
Dividend (USD) d 1.953826 Cash In Hand (USD) g 1.7519 Issued & Paid-up Shares c 141,557,000
Dividend Yield (%) d 3.552 Price / Cash In Hand g 31.400 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 7,787.051
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 15,663.051
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.31 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Industry Agricultural Commodities/Milling NYSE 5,845.325 25.438 46.064 1.4959 1.930
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Local Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Local Peer INGREDION INC NYSE 5,114.778 11.546 12.982 1.9703 3.187
Local Peer COSAN LTD NYSE 3,173.270 11.894 11.394 2.1837 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,153.296 31.068 39.975 1.3459 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,576.500 14.795 20.020 1.2685 1.660
Local Peer ADECOAGRO S A NYSE 690.006 - - - -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 227.556 5.975 4.864 0.9969 4.285
Local Peer AMIRA NATURE FOODS LTD NYSE 26.263 - - 0.1467 -
Global Peer Wilmar Intl SGX 23,812.242 15.468 17.086 1.0849 2.790
Global Peer SIMEPLT Bursa 32,082.120 197.625 92.190 2.3579 2.798
Global Peer PPB Bursa 26,687.957 24.824 23.534 1.2551 1.493
Global Peer IOICORP Bursa 26,584.044 42.085 42.083 2.8587 -
Global Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,398,560.000 16.994 17.711 3.8340 2.500
Global Peer CPF SET 163,939.400 10.979 11.400 1.0523 2.609
Global Peer Golden Agri-Res SGX 3,629.405 - - 0.6535 2.035
Global Peer QL Bursa 11,016.354 50.820 50.818 5.6930 0.663
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 8.560 1.6549 6.324
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Andira Agro Tbk. (IDX), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), JATENERGY LTD (ASX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500+1.670
+4.07 %
10 Days 0.500-0.290
+0.38 %
20 Days 0.500-1.330
-1.47 %
Medium Term Return 3 Months 0.500+3.180
+7.10 %
6 Months 1.000+2.700
+7.07 %
1 Year 2.500-8.810
-9.89 %
Long Term Return 2 Years 3.880-20.080
-21.57 %
3 Years 5.600-8.980
-5.28 %
5 Years 8.560-28.570
-23.94 %
Annualised Return Annualised --
-5.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 72.350 Change From 1 Year Low +7.750 % Change From 1 Year Low (%) +16.40
Change From 1 Year High -17.340 % Change From 1 Year High (%) -23.97
2 Years Range 47.260 - 83.200 Change From 2 Years Low +7.750 % Change From 2 Years Low (%) +16.40
Change From 2 Years High -28.190 % Change From 2 Years High (%) -33.88
5 Years Range 46.080 - 93.165 Change From 5 Years Low +8.930 % Change From 5 Years Low (%) +19.38
Change From 5 Years High -38.155 % Change From 5 Years High (%) -40.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 54.780 55.100 54.070 55.010 780,350 -
16 Aug 2019 54.080 54.920 53.580 54.870 824,524 -
15 Aug 2019 53.500 53.970 53.010 53.820 894,417 -
14 Aug 2019 52.980 53.700 52.330 53.340 1,182,860 -
13 Aug 2019 53.300 55.020 53.190 53.470 1,400,517 -
12 Aug 2019 56.660 56.820 53.260 53.340 1,407,881 -
09 Aug 2019 57.710 57.830 56.870 57.220 693,291 -
08 Aug 2019 56.540 58.120 56.270 58.100 1,587,572 -
07 Aug 2019 55.590 56.330 54.880 56.270 879,470 -
06 Aug 2019 55.590 56.400 55.000 56.070 1,270,965 -
05 Aug 2019 56.600 56.660 55.170 55.300 1,267,546 -
02 Aug 2019 57.800 57.895 56.485 57.190 898,258 -
01 Aug 2019 58.740 59.650 57.790 57.920 1,750,850 -
31 Jul 2019 58.210 59.370 57.900 58.430 2,253,454 -
30 Jul 2019 56.450 56.790 56.055 56.360 1,476,004 -
29 Jul 2019 56.910 57.250 55.860 56.580 1,061,781 -
26 Jul 2019 56.850 57.050 56.360 56.930 974,612 -
25 Jul 2019 56.830 57.230 56.350 56.630 1,016,259 -
24 Jul 2019 56.690 57.070 56.195 56.870 791,412 -
23 Jul 2019 56.580 57.180 56.535 56.970 863,893 -
22 Jul 2019 57.050 57.240 56.040 56.340 1,312,755 -
19 Jul 2019 55.980 56.210 55.390 55.570 671,133 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
55.590 58.120 52.330 55.010 10,921,847 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
56.580 58.120 52.330 55.300 12,354,069 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
57.530 58.120 52.330 56.340 17,155,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.