Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 88.330 Change: +0.640 High: 88.610 Remarks: -
Change (%): +0.73 Low: 87.450
Open 87.600 Yesterday's Close 87.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.92596 Trailing EPS (USD) e 14.08431 NAV (USD) b 45.9154
PE a 11.144 Trailing PE f 6.272 Price / NAV b 1.9238
Dividend (USD) d 1.976756 Cash In Hand (USD) g 3.5635 Issued & Paid-up Shares c 141,434,000
Dividend Yield (%) d 2.238 Price / Cash In Hand g 24.787 Treasury Shares h 15,428,313
Market Cap (M) 12,492.865 Enterprise Value (M) 20,868.865
Piotroski F Score 5 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.15 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Industry Agricultural Commodities/Milling NYSE 9,936.387 28.029 19.584 1.9457 1.398
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Local Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Local Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Local Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,208.000 12.063 8.832 0.9443 1.873
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,043.553 - - 4.3148 -
Local Peer ADECOAGRO S A NYSE 1,069.742 2,594.286 10.446 1.1249 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 560.002 9.495 9.495 1.2875 8.270
Global Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Global Peer KLK Bursa 24,683.612 31.948 13.411 2.0488 2.185
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,260.735 - - 1.5735 -
Global Peer TILRAY INC NASDAQ 5,133.763 - - 1.1885 -
Global Peer C.P. POKPHAND CO LTD HKEx 28,119.497 5.264 5.264 1.0356 9.550
Other Global Peers QL (Bursa), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), Japfa (SGX), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), APPHARVEST INC (NASDAQ), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), POINTERRA LTD (ASX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), PRG (SET), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), THPLANT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), BRR (SET), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), SHANDONG FENGXIANG CO LTD (HKEx), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), NSOP (Bursa), ASIAN CITRUS HLDGS (HKEx), CEPAT (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), MATANG (Bursa), RVIEW (Bursa), MHC (Bursa), GOPENG (Bursa), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), Yamada Green Res (SGX), RITAMIX GLOBAL LTD (HKEx), Don Agro (SGX), Kencana Agri (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PPPM (SET), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), WINGARA AG LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), GOCEAN (Bursa), EPSILON HEALTHCARE LTD (ASX), WILDCAT RESOURCES LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), HUA LIEN INTERNATIONAL (HKEx), PLABS (Bursa), SMCAP (Bursa), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.710
+3.17 %
10 Days -+3.970
+4.71 %
20 Days -+9.560
+12.14 %
Medium Term Return 3 Months -+13.390
+17.87 %
6 Months -+3.230
+3.80 %
1 Year 38.500+32.310
+126.40 %
Long Term Return 2 Years 118.500+33.090
+274.42 %
3 Years 120.500+23.100
+220.14 %
5 Years 124.100+26.610
+244.18 %
Annualised Return Annualised --
+28.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.000 - 92.383 Change From 1 Year Low +34.330 % Change From 1 Year Low (%) +63.57
Change From 1 Year High -4.053 % Change From 1 Year High (%) -4.39
2 Years Range 29.000 - 92.383 Change From 2 Years Low +59.330 % Change From 2 Years Low (%) +204.59
Change From 2 Years High -4.053 % Change From 2 Years High (%) -4.39
5 Years Range 29.000 - 92.383 Change From 5 Years Low +59.330 % Change From 5 Years Low (%) +204.59
Change From 5 Years High -4.053 % Change From 5 Years High (%) -4.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy, and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 87.600 88.610 87.450 88.330 665,484 -
21 Oct 2021 87.600 88.170 86.870 87.690 683,549 -
20 Oct 2021 86.500 88.030 86.130 87.580 996,815 -
19 Oct 2021 86.230 86.740 85.625 86.470 538,126 -
18 Oct 2021 85.120 86.120 84.790 85.680 483,207 -
15 Oct 2021 86.450 86.630 85.580 85.620 625,463 -
14 Oct 2021 84.670 86.000 84.200 85.870 862,908 -
13 Oct 2021 84.610 84.750 83.030 84.060 844,152 -
12 Oct 2021 84.430 85.130 84.130 84.470 619,610 -
11 Oct 2021 85.050 85.580 84.400 84.940 689,661 -
08 Oct 2021 84.750 85.000 84.130 84.360 529,118 -
07 Oct 2021 84.300 85.090 83.900 84.500 677,277 -
06 Oct 2021 83.420 84.330 82.060 83.930 948,563 -
05 Oct 2021 82.940 84.210 81.770 84.120 1,389,543 -
04 Oct 2021 82.520 83.620 82.320 82.590 835,644 -
01 Oct 2021 81.680 83.090 80.730 82.520 952,595 -
30 Sep 2021 81.020 81.850 79.910 81.320 1,240,984 -
29 Sep 2021 81.250 81.890 80.530 80.940 695,406 -
28 Sep 2021 80.940 82.310 80.445 80.680 1,104,846 -
27 Sep 2021 79.300 80.590 78.750 80.340 922,141 -
24 Sep 2021 78.330 79.400 77.945 78.770 827,417 -
23 Sep 2021 77.720 79.600 77.510 78.690 609,685 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
85.050 88.610 83.030 88.330 7,008,975 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
79.300 88.610 78.750 84.360 9,296,117 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
75.300 88.610 74.770 78.770 20,679,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.