Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,086.6 +25.9
Nikkei 225 29,653.2 -186.5
SSE Comp 3,588.2 -25.8
Shanghai A 3,760.6 -27.1
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BSP FINANCIAL GROU BSP FINANCIAL GROUP
Updated on 21 Sep 2021 (End of trading day)
Last (AUD): 5.400 Change: - High: 5.400 Remarks: -
Change (%): - Low: 5.400
Open 5.400 Yesterday's Close 5.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.72370 Trailing EPS (AUD) e 0.71445 NAV (AUD) b 2.7388
PE a 7.462 Trailing PE f 7.558 Price / NAV b 1.9717
Dividend (AUD) d - Cash In Hand (AUD) g 4.5919 Issued & Paid-up Shares c 467,223,000
Dividend Yield (%) d - Price / Cash In Hand g 1.176 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,523.004
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 403.095
Piotroski F Score 5 Exchange Code BFL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BSP FINANCIAL GROU ASX 2,523.004 7.462 7.558 1.9717 -
Industry Major Banks ASX 73,661.066 23.280 18.012 1.5961 2.504
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 177,846.125 17.468 17.468 2.2594 3.488
Local Peer WESTPAC BANKING CORPORATION ASX 92,302.887 40.342 20.322 1.2811 1.211
Local Peer NATIONAL AUSTRALIA BANK ASX 88,773.123 35.227 20.066 1.4417 2.220
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 77,170.761 21.574 15.512 1.2334 2.208
Local Peer HEARTLAND GROUP HLDGS LTD ASX 1,297.637 16.021 16.021 1.8304 5.438
Global Peer JPMORGAN CHASE & CO. NYSE 457,128.717 16.677 9.924 1.8029 2.402
Global Peer BANK OF AMERICA CORPORATION NYSE 329,275.037 19.989 12.581 1.2980 1.892
Global Peer ICBC HKEx 1,500,469.260 4.349 3.871 0.4566 7.599
Global Peer WELLS FARGO & COMPANY NYSE 188,278.899 110.105 13.013 1.1047 2.685
Global Peer CCB HKEx 1,350,057.564 4.526 4.011 0.4807 7.238
Global Peer ROYAL BANK OF CANADA NYSE 139,360.361 16.800 11.694 1.9591 3.254
Global Peer TORONTO-DOMINION BANK NYSE 116,560.483 13.491 9.666 1.5611 3.599
Global Peer ABC HKEx 902,955.624 3.893 3.355 0.3881 8.698
Global Peer BANK OF CHINA HKEx 794,848.410 3.911 3.302 0.3662 8.801
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 100,211.673 25.708 10.896 0.5700 3.028
Other Global Peers HSBC HOLDINGS (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), Bank Jago Tbk. (IDX), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), OFG BANCORP (NYSE), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), CBTX INC (NASDAQ), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank Oke Indonesia Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), Bank Ganesha Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.92 %
20 Days --0.050
-0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 5.650 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -4.42
2 Years Range 5.000 - 5.650 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -4.42
5 Years Range 5.000 - 5.650 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -0.250 % Change From 5 Years High (%) -4.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BSP Financial Group Ltd. provides financial services. It operates through following business segments; PNG Retail and Corporate Banking, Offshore Banking Operations and Non-Banking Operations. The PNG Retail and Corporate Banking segment offers banking services to individuals and corporate customers. The Offshore Banking Operations segment operates services in Fiji, Solomon Islands, Cook Islands, Samoa, Tonga and Vanuatu. The Non-Banking Operations segment provides life insurance services, health insurance services, funds management, corporate advisory services and asset finance operations. The company was founded in 1957 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 5.400 5.400 5.400 5.400 - -
20 Sep 2021 5.400 5.400 5.400 5.400 - -
17 Sep 2021 5.400 5.400 5.400 5.400 - -
16 Sep 2021 5.400 5.400 5.400 5.400 - -
15 Sep 2021 5.400 5.400 5.400 5.400 751 -
14 Sep 2021 5.350 5.400 5.350 5.400 5,478 -
13 Sep 2021 5.200 5.300 5.200 5.300 10,522 -
10 Sep 2021 5.200 5.350 5.200 5.350 3,964 -
09 Sep 2021 5.400 5.400 5.300 5.300 4,527 -
08 Sep 2021 5.400 5.400 5.400 5.400 1,000 -
07 Sep 2021 5.450 5.450 5.450 5.450 500 -
06 Sep 2021 5.450 5.450 5.450 5.450 3 -
03 Sep 2021 5.500 5.500 5.450 5.450 128 -
02 Sep 2021 5.500 5.500 5.500 5.500 268 -
01 Sep 2021 5.600 5.600 5.600 5.600 - -
31 Aug 2021 5.600 5.600 5.600 5.600 9 -
30 Aug 2021 5.650 5.650 5.600 5.600 413 -
27 Aug 2021 5.450 5.450 5.450 5.450 - -
26 Aug 2021 5.450 5.450 5.450 5.450 - -
25 Aug 2021 5.450 5.450 5.450 5.450 - -
24 Aug 2021 5.450 5.450 5.450 5.450 - -
23 Aug 2021 5.470 5.470 5.450 5.450 510 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
5.400 5.400 5.200 5.400 26,242 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
5.450 5.450 5.200 5.450 1,321 -
4 Weeks from
(28 Jul 2021 to 24 Aug 2021)
5.500 5.500 5.200 5.450 3,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.