Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.4 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.4 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.2
    255.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,487.4 +292.6
HSCEI 9,439.5 +119.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,573.5 -68.3
SSE Comp 3,473.3 +25.3
Shanghai A 3,640.3 +26.5
Shanghai B 259.6 +2.2
KOSPI 3,279.2 +42.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFIT SRISAWAD FINANCE PUBLIC COMPANY LTD
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 33.250 Change: +2.000 High: 33.750 Remarks: -
Change (%): +6.40 Low: 31.250
Open 31.250 Yesterday's Close 31.25
Buy Price 33.000 Sell Price 33.000
Buy Volume ('00) 439 Sell Volume ('00) 3
Cumulative Volume ('00) 16,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.84300 Trailing EPS (THB) e 2.18638 NAV (THB) b 10.6060
PE a 11.695 Trailing PE f 15.208 Price / NAV b 3.1350
Dividend (THB) d 0.028570 Cash In Hand (THB) g 0.0001 Issued & Paid-up Shares c 551,247,000
Dividend Yield (%) d 0.086 Price / Cash In Hand g 332,500.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,328.963
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,328.963
Piotroski F Score 6 Exchange Code BFIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 47.42 6-Month VWAP 43.107 Free Float (%) 10.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFIT SET 18,328.963 31.224 15.208 3.1350 0.086
Industry Major Banks SET 118,167.317 61.916 83.479 6.8005 0.704
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer KKP SET 44,031.052 8.594 8.352 1.0637 9.615
Local Peer TCAP SET 34,604.466 5.189 10.084 0.5814 6.912
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,372,558.523 4.602 4.367 0.4935 7.119
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 916,954.936 3.954 3.666 0.3976 8.565
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.75 %
10 Days --2.750
-7.64 %
20 Days --6.500
-16.35 %
Medium Term Return 3 Months 1.400-18.750
-33.37 %
6 Months 1.400+3.750
+17.46 %
1 Year 1.400+3.500
+16.47 %
Long Term Return 2 Years 3.650+16.150
+115.79 %
3 Years 3.650+5.000
+30.62 %
5 Years 3.710+22.950
+258.83 %
Annualised Return Annualised --
+29.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 55.750 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +25.47
Change From 1 Year High -22.500 % Change From 1 Year High (%) -40.36
2 Years Range 14.500 - 55.750 Change From 2 Years Low +18.750 % Change From 2 Years Low (%) +129.31
Change From 2 Years High -22.500 % Change From 2 Years High (%) -40.36
5 Years Range 9.050 - 55.750 Change From 5 Years Low +24.200 % Change From 5 Years Low (%) +267.40
Change From 5 Years High -22.500 % Change From 5 Years High (%) -40.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Finance Public Co., Ltd. engages in finance business. It operates through the following business operations: Money Market Investment; Commercial Lending & Project Finance, Debenture Holder Representative; and Treasury & Investment in Securities. The Money Market Investment business includes deposit receipts, certificates of deposit, promissory notes and bills of exchange. The Commercial Lending & Project Finance business offers commercial loan facilities to its clients, such as, loans for working capital with various short-term maturities and loans to finance inventory or receivables. The Debenture Holder Representative business provides service on behalf of debenture holders to monitor the issuer's compliance with the terms and conditions of the debentures for the benefits of debenture holders. The Treasury & Investment in Securities business invests in securities in both primary and secondary market such as common shares, government bonds, state enterprise bonds, corporate debentures, and bills of exchange. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 31.250 33.750 31.250 33.250 1,643,900 33.0450
02 Aug 2021 32.250 32.500 31.250 31.250 904,000 31.8048
30 Jul 2021 33.500 34.000 32.250 32.500 848,900 32.8789
29 Jul 2021 33.500 34.000 33.250 33.500 764,700 33.6813
27 Jul 2021 34.500 34.750 33.250 33.500 936,900 33.9435
23 Jul 2021 34.250 35.500 34.000 34.250 1,005,300 34.6675
22 Jul 2021 35.250 35.500 34.500 34.500 2,322,200 34.8349
21 Jul 2021 36.250 36.250 35.500 36.000 505,500 35.9272
20 Jul 2021 36.750 36.750 35.750 36.000 837,400 36.1069
19 Jul 2021 37.500 37.500 36.500 36.750 593,000 36.9110
16 Jul 2021 37.500 38.250 37.250 38.000 530,100 37.8591
15 Jul 2021 38.000 38.500 37.250 37.250 785,600 37.7694
14 Jul 2021 37.500 38.250 36.750 38.000 1,071,800 37.6848
13 Jul 2021 36.500 38.000 36.500 37.250 1,619,000 37.4151
12 Jul 2021 38.000 38.000 36.250 36.250 919,700 36.7513
09 Jul 2021 36.250 37.500 35.750 37.500 2,990,300 36.5317
08 Jul 2021 38.750 38.750 36.250 36.250 2,764,300 37.3695
07 Jul 2021 39.750 39.750 39.250 39.250 394,400 39.4609
06 Jul 2021 39.500 40.500 39.500 39.750 1,022,800 39.9555
05 Jul 2021 40.000 40.000 39.250 39.250 573,200 39.5030
02 Jul 2021 40.750 40.750 39.500 40.000 1,496,600 39.9977
01 Jul 2021 42.000 42.000 40.750 41.000 2,553,200 41.3083
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
37.500 37.500 31.250 33.250 10,361,800 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
40.000 40.000 31.250 38.000 12,671,200 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
41.250 41.500 31.250 40.000 58,745,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.