Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 28.500 Change: - High: 29.000 Remarks: -
Change (%): - Low: 28.250
Open 28.750 Yesterday's Close 28.5
Buy Price 29.000 Sell Price 28.000
Buy Volume ('00) 158 Sell Volume ('00) 197
Cumulative Volume ('00) 6,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47095 Trailing EPS (THB) e 2.94693 NAV (THB) b 10.6060
PE a 19.375 Trailing PE f 9.671 Price / NAV b 2.6872
Dividend (THB) d 0.028570 Cash In Hand (THB) g 0.0001 Issued & Paid-up Shares c 551,247,000
Dividend Yield (%) d 0.100 Price / Cash In Hand g 285,000.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,710.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,710.540
Piotroski F Score 6 Exchange Code BFIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 83.44 6-Month VWAP 29.176 Free Float (%) 8.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFIT SET 15,710.540 26.763 9.671 2.6872 0.100
Industry Major Banks SET 113,720.722 93.331 85.482 6.8721 1.040
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer KKP SET 31,753.162 5.302 5.330 0.7671 13.333
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.79 %
10 Days -+0.250
+0.88 %
20 Days -+1.000
+3.64 %
Medium Term Return 3 Months --1.750
-5.79 %
6 Months 2.250-5.500
-9.56 %
1 Year 2.250+12.900
+97.12 %
Long Term Return 2 Years 2.250-0.500
+6.03 %
3 Years 2.280-
+8.00 %
5 Years 2.660+22.750
+441.91 %
Annualised Return Annualised --
+40.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 49.000 Change From 1 Year Low +13.500 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -20.500 % Change From 1 Year High (%) -41.84
2 Years Range 14.500 - 49.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +96.55
Change From 2 Years High -20.500 % Change From 2 Years High (%) -41.84
5 Years Range 5.600 - 49.000 Change From 5 Years Low +22.900 % Change From 5 Years Low (%) +408.93
Change From 5 Years High -20.500 % Change From 5 Years High (%) -41.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Finance Public Co., Ltd. engages in finance business. It operates through the following business operations: Money Market Investment; Commercial Lending & Project Finance, Debenture Holder Representative; and Treasury & Investment in Securities. The Money Market Investment business includes deposit receipts, certificates of deposit, promissory notes and bills of exchange. The Commercial Lending & Project Finance business offers commercial loan facilities to its clients, such as, loans for working capital with various short-term maturities and loans to finance inventory or receivables. The Debenture Holder Representative business provides service on behalf of debenture holders to monitor the issuer's compliance with the terms and conditions of the debentures for the benefits of debenture holders. The Treasury & Investment in Securities business invests in securities in both primary and secondary market such as common shares, government bonds, state enterprise bonds, corporate debentures, and bills of exchange. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 28.750 29.000 28.250 28.500 129,000 28.5403
17 Sep 2020 29.000 29.250 28.250 28.750 540,100 28.7183
16 Sep 2020 29.250 30.000 29.250 29.250 1,675,300 29.6044
15 Sep 2020 28.500 29.250 28.500 29.000 451,200 28.9725
14 Sep 2020 28.250 28.750 28.000 28.500 559,300 28.4004
11 Sep 2020 28.000 28.750 27.750 28.000 922,200 28.3165
10 Sep 2020 29.000 29.000 28.000 28.000 351,500 28.3876
09 Sep 2020 27.000 28.750 27.000 28.750 951,100 28.1037
08 Sep 2020 28.000 28.250 26.750 27.500 790,100 27.6128
03 Sep 2020 28.500 28.750 28.000 28.250 624,500 28.1723
02 Sep 2020 28.250 28.500 28.000 28.500 333,600 28.2651
01 Sep 2020 28.250 28.750 28.000 28.250 748,400 28.3370
31 Aug 2020 29.250 29.500 28.000 28.000 1,029,000 28.5653
28 Aug 2020 30.250 30.250 29.250 29.250 1,133,800 29.7971
27 Aug 2020 29.500 30.500 29.250 30.000 2,279,900 29.8872
26 Aug 2020 28.000 29.750 27.750 29.250 3,236,500 29.0557
25 Aug 2020 28.250 28.500 27.750 28.000 561,100 28.1507
24 Aug 2020 27.500 28.250 27.250 28.250 952,100 27.7764
21 Aug 2020 27.250 28.000 27.250 27.500 452,700 27.5878
20 Aug 2020 26.750 27.500 26.750 27.250 793,300 27.0461
19 Aug 2020 28.250 28.250 26.750 27.000 1,591,700 27.2436
18 Aug 2020 28.000 28.500 27.750 28.250 583,200 28.0398
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
28.500 30.000 26.750 28.500 6,994,300 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
26.750 30.000 26.750 28.500 11,520,400 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
27.750 30.000 26.750 27.000 69,181,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.