Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
-

 

  • STI Straits Times Index
    3,142.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,872.4
    -534.4 (-1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.3M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.630-
ABF SG BOND ETF1.185-
ABR0.500-
ACH ADR US$15.000-
AEI^1.300-
AEM3.510-
AF Global0.072-

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 27,876.7 -530.2
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFI Finance Indonesia Tbk. BFI FIN INDONESIA
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:14
Last (IDR): 630.000 Change: +20.000 High: 630.000 Remarks: -
Change (%): +3.28 Low: 600.000
Open 610.000 Yesterday's Close 610.000
Buy Price 625.000 Sell Price 630.000
Buy Volume ('000) 757.2 Sell Volume ('000) 539.8
Cumulative Volume ('000) 33,509.1 Cumulative Value 20,724,551,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 46.88437 Trailing EPS (IDR) e 40.31390 NAV (IDR) b 458.9290
PE a 13.437 Trailing PE f 15.627 Price / NAV b 1.3728
Dividend (IDR) d - Cash In Hand (IDR) g 40.8387 Issued & Paid-up Shares c 14,964,368,000
Dividend Yield (%) d - Price / Cash In Hand g 15.427 Treasury Shares h 1,002,732,000
Beta - 75 Daysi 1.683 R-Squared - 75 Days(%)i 28.31 Market Cap (M) 9,427,551.840
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 6.68 Enterprise Value (M) 15,263,215.840
Piotroski F Score 5 Exchange Code BFIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 62.33 6-Month VWAP 608.617 Free Float (%) 55.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFI Finance Indonesia Tbk. IDX 9,427,551.840 13.437 15.627 1.3728 -
Industry Finance/Rental/Leasing IDX 5,863,311.564 16.391 61.836 2.1687 0.077
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,025,000.000 7.825 11.199 0.9789 -
Local Peer Mandala Multifinance Tbk. IDX 2,981,250.000 17.095 17.367 1.2221 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,890,546.220 37.758 - 0.8638 -
Local Peer PP Presisi Tbk. IDX 1,911,969.606 32.645 32.645 0.8799 -
Local Peer KDB Tifa Finance Tbk. IDX 1,209,264.000 81.238 76.709 3.2442 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,211,294.080 26.012 26.012 0.2553 -
Local Peer Danasupra Erapacific Tbk. IDX 1,113,372.540 93.823 1,304.971 13.0615 -
Local Peer Verena Multi Finance Tbk. IDX 915,663.350 305.717 305.719 1.4491 -
Local Peer Superkrane Mitra Utama Tbk. IDX 924,001.816 6.723 - 1.8171 9.740
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 842,518.160 14.684 14.684 0.6944 -
Local Peer Radana Bhaskara Finance Tbk. IDX 695,054.580 - - 1.3723 -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 355,083.840 50.331 26.853 1.0483 -
Other Local Peers Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), NCAP (SET), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), FAST ACQUISITION CORP II (NYSE), 51 CREDIT CARD (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), S11 (SET), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), ASAP (SET), HING MING HLDGS (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), MIDA (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), AF (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.82 %
10 Days --30.000
-4.55 %
20 Days --85.000
-11.89 %
Medium Term Return 3 Months --90.000
-12.50 %
6 Months -+220.000
+53.66 %
1 Year 1884.000+340.000
+766.90 %
Long Term Return 2 Years 1933.000-10.000
+300.47 %
3 Years 1933.000-150.000
+228.59 %
5 Years 2232.000+370.000
+1000.77 %
Annualised Return Annualised --
+61.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 258.000 - 835.000 Change From 1 Year Low +372.000 % Change From 1 Year Low (%) +144.19
Change From 1 Year High -205.000 % Change From 1 Year High (%) -24.55
2 Years Range 232.000 - 835.000 Change From 2 Years Low +398.000 % Change From 2 Years Low (%) +171.55
Change From 2 Years High -205.000 % Change From 2 Years High (%) -24.55
5 Years Range 232.000 - 920.000 Change From 5 Years Low +398.000 % Change From 5 Years Low (%) +171.55
Change From 5 Years High -290.000 % Change From 5 Years High (%) -31.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BFI Finance Indonesia Tbk is engaged in the provision of consumer financing and leasing services. It operates through the Consumer Financing and Finance Lease segments. The Consumer Financing segment offers financing service in consumer goods such as car and motorcycle to end customers with regular installment payment for a certain period of time. The Finance Lease segment finances capital goods such as industrial machinery, heavy equipment, and other capital investments. The company was founded by Sioe Ho Lay on April 7, 1982 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 610.000 630.000 600.000 630.000 33,509,100 618.4753
17 May 2021 660.000 665.000 610.000 610.000 67,941,100 620.1508
11 May 2021 665.000 670.000 650.000 655.000 25,748,000 658.8564
10 May 2021 655.000 670.000 650.000 665.000 17,078,900 663.8758
07 May 2021 665.000 670.000 655.000 655.000 14,525,000 659.3783
06 May 2021 710.000 710.000 655.000 660.000 21,378,100 663.0778
05 May 2021 660.000 680.000 650.000 675.000 40,933,700 670.4561
04 May 2021 665.000 665.000 650.000 660.000 38,632,700 654.4564
03 May 2021 700.000 700.000 660.000 665.000 24,258,500 665.1936
30 Apr 2021 690.000 695.000 675.000 675.000 31,287,500 679.6367
29 Apr 2021 690.000 695.000 685.000 685.000 14,110,300 688.9931
28 Apr 2021 695.000 700.000 680.000 685.000 28,390,700 685.1069
27 Apr 2021 695.000 700.000 680.000 690.000 25,511,900 688.1019
26 Apr 2021 700.000 715.000 690.000 690.000 30,229,300 700.9950
23 Apr 2021 695.000 705.000 685.000 690.000 25,236,000 693.2111
22 Apr 2021 710.000 720.000 685.000 695.000 40,984,000 696.9322
21 Apr 2021 705.000 720.000 700.000 705.000 31,226,700 708.1398
20 Apr 2021 770.000 770.000 700.000 715.000 42,840,800 713.2714
19 Apr 2021 750.000 765.000 720.000 720.000 197,478,400 732.2663
16 Apr 2021 770.000 795.000 760.000 770.000 147,246,500 778.0832
15 Apr 2021 745.000 815.000 740.000 770.000 343,890,500 778.3140
14 Apr 2021 725.000 750.000 720.000 740.000 122,921,200 742.7978
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
690.000 710.000 600.000 630.000 315,292,600 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
770.000 795.000 600.000 685.000 583,254,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
770.000 795.000 600.000 770.000 1,424,489,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.