Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,480.2 +170.5
HSCEI 10,539.3 +69.5
Jakarta 6,080.3 -7.5
Nikkei 225 28,903.6 +19.5
SSE Comp 3,564.2 +6.8
Shanghai A 3,735.9 +7.1
Shanghai B 251.3 +0.7
KOSPI 3,272.4 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURGERFI INTERNATIONAL INC BURGERFI INTERNATIONAL INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 10.170 Change: +0.350 High: 10.310 Remarks: -
Change (%): +3.56 Low: 9.790
Open 9.830 Yesterday's Close 9.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33428 Trailing EPS (USD) e 0.33428 NAV (USD) b 14.5234
PE a 30.424 Trailing PE f 30.424 Price / NAV b 0.7002
Dividend (USD) d - Cash In Hand (USD) g 2.2638 Issued & Paid-up Shares c 17,838,500
Dividend Yield (%) d - Price / Cash In Hand g 4.492 Treasury Shares h -
Market Cap (M) 181.418 Enterprise Value (M) 147.007
Piotroski F Score 4 Exchange Code BFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 68.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURGERFI INTERNATIONAL INC NASDAQ 181.418 30.424 30.424 0.7002 -
Industry Restaurants NASDAQ 5,646.208 1183.180 166.595 58.4346 1.331
Local Peer STARBUCKS CORP NASDAQ 131,792.855 141.972 132.349 -17.2188 1.496
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,475.591 207.185 81.581 6.5172 0.387
Local Peer WENDYS COMPANY (THE) NASDAQ 5,137.742 43.602 35.492 9.8678 1.266
Local Peer WINGSTOP INC NASDAQ 4,526.833 194.235 159.564 -13.6462 0.328
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,467.734 83.086 54.528 -13.5787 0.845
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,489.442 - 14.347 5.3840 2.649
Local Peer JACK IN THE BOX INC NASDAQ 2,701.826 30.099 30.099 -3.4614 1.009
Local Peer CHEESECAKE FACTORY NASDAQ 2,484.436 - - 7.8494 0.661
Local Peer BLOOMIN BRANDS INC NASDAQ 2,334.124 - - 60.4699 0.753
Local Peer BJS RESTAURANTS INC NASDAQ 1,133.298 - - 3.4840 -
Local Peer DENNY S CORPORATION NASDAQ 1,077.633 - 119.049 -10.5574 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 813.524 - - 6.9931 0.630
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,515.175 36.892 33.816 -24.1193 2.153
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,751.790 114.547 100.256 19.4285 -
Global Peer YUM BRANDS INC NYSE 35,003.368 38.720 30.517 -4.4241 1.611
Global Peer YUM CHINA HOLDINGS INC NYSE 27,969.834 35.676 29.380 4.3874 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 194,510.000 559.707 559.700 16.0304 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,195.885 41.555 38.764 8.5215 3.135
Global Peer DOMINOS PIZZA INC NYSE 17,855.542 36.344 36.344 -5.5176 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,742.311 - - 6.8889 0.864
Global Peer ARAMARK NYSE 9,618.962 - - 3.6664 1.157
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), Sakae (SGX), ROYALCATERING (HKEx), Pavillon (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING-NEW (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.36 %
10 Days --0.980
-8.79 %
20 Days --0.650
-6.01 %
Medium Term Return 3 Months --5.400
-34.68 %
6 Months --4.330
-29.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 16.800 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +9.95
Change From 1 Year High -6.630 % Change From 1 Year High (%) -39.46
2 Years Range 9.250 - 16.800 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +9.95
Change From 2 Years High -6.630 % Change From 2 Years High (%) -39.46
5 Years Range 9.250 - 16.800 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +9.95
Change From 5 Years High -6.630 % Change From 5 Years High (%) -39.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BurgerFi International, Inc. engages in the operation of franchised and corporate-owned restaurants. It offers burgers, hotdogs, crispy chicken, frozen custard, hand-cut fries, shakes, beer, and wine. The company was founded by John Rosatti in February 2011 and is headquartered in North Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 9.830 10.310 9.790 10.170 175,096 -
21 Jun 2021 10.050 10.065 9.770 9.820 312,036 -
18 Jun 2021 10.150 10.410 9.850 10.090 281,608 -
17 Jun 2021 10.500 10.510 10.100 10.150 246,052 -
16 Jun 2021 10.530 10.620 10.110 10.310 477,622 -
15 Jun 2021 11.075 11.075 10.520 10.670 189,389 -
14 Jun 2021 11.010 11.300 10.850 10.980 368,034 -
11 Jun 2021 10.960 10.980 10.440 10.550 162,068 -
10 Jun 2021 11.100 11.267 10.670 10.870 310,373 -
09 Jun 2021 11.210 11.290 10.813 11.150 378,309 -
08 Jun 2021 10.170 11.160 10.050 10.970 377,626 -
07 Jun 2021 10.030 10.230 9.980 10.200 281,562 -
04 Jun 2021 10.000 10.120 9.770 10.120 217,060 -
03 Jun 2021 10.170 10.170 9.830 9.970 336,805 -
02 Jun 2021 10.180 10.475 9.960 10.200 257,922 -
01 Jun 2021 10.560 10.560 9.950 10.110 289,672 -
28 May 2021 10.640 10.800 10.400 10.570 144,961 -
27 May 2021 10.790 10.920 10.530 10.630 207,137 -
26 May 2021 11.100 11.150 10.750 10.820 215,617 -
25 May 2021 11.530 11.530 10.820 10.910 285,704 -
24 May 2021 10.580 11.400 10.410 11.360 264,309 -
21 May 2021 10.280 10.515 9.970 10.300 320,668 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
11.210 11.300 9.770 10.170 2,900,587 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
11.530 11.530 9.770 10.970 2,614,066 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
13.560 13.680 9.770 11.360 4,200,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.