Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BURGERFI INTERNATIONAL INC BURGERFI INTERNATIONAL
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 9.840 Change: -0.230 High: 10.020 Remarks: -
Change (%): -2.28 Low: 9.750
Open 9.930 Yesterday's Close 10.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33325 Trailing EPS (USD) e 0.33325 NAV (USD) b 14.6966
PE a 29.527 Trailing PE f 29.527 Price / NAV b 0.6695
Dividend (USD) d - Cash In Hand (USD) g 1.9424 Issued & Paid-up Shares c 17,893,500
Dividend Yield (%) d - Price / Cash In Hand g 5.066 Treasury Shares h -
Market Cap (M) 176.072 Enterprise Value (M) 142.009
Piotroski F Score 4 Exchange Code BFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 69.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BURGERFI INTERNATIONAL INC NASDAQ 176.072 29.527 29.527 0.6695 -
Industry Restaurants NASDAQ 5,631.497 1219.433 50.745 66.1418 1.283
Local Peer STARBUCKS CORP NASDAQ 135,207.397 145.650 47.817 -19.8811 1.458
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,397.861 204.701 33.957 6.1116 0.391
Local Peer WINGSTOP INC NASDAQ 5,495.481 235.798 195.270 -17.0539 0.270
Local Peer WENDYS COMPANY (THE) NASDAQ 5,017.186 42.579 27.036 8.7965 1.296
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,769.748 114.281 - -29.2286 0.614
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,236.518 - 13.307 4.9938 1.904
Local Peer CHEESECAKE FACTORY NASDAQ 2,350.124 - - 8.2574 0.699
Local Peer BLOOMIN BRANDS INC NASDAQ 2,262.728 - 18.926 15.4672 0.777
Local Peer JACK IN THE BOX INC NASDAQ 2,158.915 24.051 13.111 -2.6601 1.263
Local Peer DENNY S CORPORATION NASDAQ 1,031.694 - 33.079 -10.3771 -
Local Peer BJS RESTAURANTS INC NASDAQ 924.168 - - 2.7576 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 707.036 - 40.041 5.4678 0.725
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,628.985 38.395 26.337 -31.2722 2.068
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,882.647 151.455 91.906 24.7832 -
Global Peer YUM BRANDS INC NYSE 37,825.077 41.842 28.397 -4.7922 1.491
Global Peer YUM CHINA HOLDINGS INC NYSE 23,434.877 29.891 23.411 3.5642 0.430
Global Peer YUM CHINA-S HKEx 172,300.373 28.336 22.196 3.3744 0.454
Global Peer HAIDILAO HKEx 170,866.700 491.675 108.757 13.8827 0.065
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DARDEN RESTAURANTS INC NYSE 19,587.096 31.125 31.125 6.9628 1.035
Global Peer DOMINOS PIZZA INC NYSE 18,841.866 38.351 38.351 -4.5505 0.644
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,796.692 74.978 74.978 34.5635 1.088
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), MY FOOD BAG GROUP LTD (ASX), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), SIMPLICITY HLDG (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), RE&S Hldg (SGX), TSUI WAH HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDING-OLD (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), CBK HOLDINGS (HKEx), ROYALCATERING (HKEx), Soup Restaurant (SGX), TANSH (HKEx), Katrina (SGX), ST Group Food (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), JCKH (SET), Sakae (SGX), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BCI GROUP (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.72 %
10 Days --0.400
-3.91 %
20 Days -+0.050
+0.51 %
Medium Term Return 3 Months --0.250
-2.48 %
6 Months --5.710
-36.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.030 - 16.800 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -6.960 % Change From 1 Year High (%) -41.43
2 Years Range 9.030 - 16.800 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -6.960 % Change From 2 Years High (%) -41.43
5 Years Range 9.030 - 16.800 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -6.960 % Change From 5 Years High (%) -41.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BurgerFi International, Inc. engages in the operation of franchised and corporate-owned restaurants. It offers burgers, hotdogs, crispy chicken, frozen custard, hand-cut fries, shakes, beer, and wine. The company was founded by John Rosatti in February 2011 and is headquartered in North Palm Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 9.930 10.020 9.750 9.840 55,040 -
15 Sep 2021 9.770 10.090 9.650 10.070 70,279 -
14 Sep 2021 9.930 10.090 9.650 9.650 38,101 -
13 Sep 2021 9.770 10.030 9.500 9.860 73,888 -
10 Sep 2021 9.930 10.036 9.750 9.770 65,561 -
09 Sep 2021 10.070 10.210 9.930 9.950 45,004 -
08 Sep 2021 10.100 10.100 9.870 10.020 49,165 -
07 Sep 2021 10.150 10.360 10.020 10.060 76,063 -
03 Sep 2021 10.360 10.360 10.050 10.240 48,702 -
02 Sep 2021 10.570 10.590 10.339 10.370 35,596 -
01 Sep 2021 10.230 10.620 10.196 10.480 87,743 -
31 Aug 2021 10.180 10.302 10.130 10.280 81,889 -
30 Aug 2021 10.470 10.470 10.130 10.160 80,630 -
27 Aug 2021 10.240 10.575 10.150 10.400 177,517 -
26 Aug 2021 9.930 10.300 9.900 10.020 72,360 -
25 Aug 2021 10.150 10.430 9.890 9.890 126,705 -
24 Aug 2021 10.000 10.380 9.910 10.120 113,614 -
23 Aug 2021 9.730 10.040 9.730 9.900 81,155 -
20 Aug 2021 9.400 10.030 9.390 9.790 113,928 -
19 Aug 2021 9.850 9.949 9.350 9.370 176,383 -
18 Aug 2021 9.990 10.290 9.850 9.960 51,415 -
17 Aug 2021 10.120 10.305 9.655 9.940 329,153 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
10.570 10.590 9.500 9.840 557,399 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
9.850 10.590 9.350 10.480 1,111,924 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
11.250 11.310 9.500 9.960 3,094,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.